Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 99.194 N/R $70,000 Investor sold
12:01pm Appling Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Hatch Proj 2038-Jan 1.500% 96.413 N/R $160,000 Inter-dealer
12:01pm Appling Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Hatch Proj 2038-Jan 1.500% 96.405 N/R $160,000 Investor sold
12:01pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 101.426 3.559 $60,000 Inter-dealer
12:01pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 101.426 3.559 $60,000 Investor sold
12:00pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2032-Jun 5.000% 111.020 3.009 $60,000 Investor sold
11:59am Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2027-Dec 3.125% 97.500 3.875 $360,000 Investor bought
11:59am Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2027-Dec 3.125% 97.450 3.890 $360,000 Investor sold
11:59am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2033-Apr 5.000% 114.873 3.082 $50,000 Inter-dealer
11:59am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2033-Apr 5.000% 114.873 3.082 $50,000 Investor sold
11:58am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 108.565 3.882 $50,000 Investor bought
11:58am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.690 4.117 $50,000 Investor sold
11:58am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.815 4.101 $50,000 Inter-dealer
11:58am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2032-Jul 5.000% 115.243 2.894 $110,000 Investor sold
11:58am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.815 4.101 $50,000 Inter-dealer
11:57am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2024-May 5.000% 99.970 6.391 $40,000 Inter-dealer
11:57am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2024-May 5.000% 99.970 6.391 $40,000 Investor sold
11:57am Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2032-Jul 5.000% 109.844 3.230 $50,000 Investor bought
11:57am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 115.188 2.935 $90,000 Investor sold
11:55am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref 2026-Oct 5.625% 101.550 4.939 $5,000 Inter-dealer
11:55am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref 2026-Oct 5.625% 101.350 5.027 $5,000 Investor sold
11:55am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.189 N/R $20,000 Investor bought
11:55am Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2038-Apr 4.000% 99.830 4.016 $75,000 Inter-dealer
11:55am Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2038-Apr 4.000% 99.830 4.016 $75,000 Investor bought
11:54am Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2038-Apr 4.000% 99.469 4.050 $75,000 Inter-dealer
11:53am Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2026-Jul 5.000% 104.102 3.042 $35,000 Investor bought
11:53am Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2026-Jul 5.000% 103.077 3.521 $35,000 Inter-dealer
11:53am Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2026-Jul 5.000% 103.202 3.462 $35,000 Inter-dealer
11:53am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 101.364 3.499 $100,000 Investor bought
11:53am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2041-Apr 5.000% 101.279 3.591 $100,000 Investor sold
11:53am Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2026-Jul 5.000% 103.202 3.462 $35,000 Inter-dealer
11:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 101.507 N/R $40,000 Inter-dealer
11:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 101.572 N/R $40,000 Investor bought
11:49am Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2032-Jul 5.000% 109.609 3.270 $50,000 Inter-dealer
11:49am Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St 2029-Sep 5.000% 107.850 3.383 $15,000 Investor bought
11:49am Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2032-Jul 5.000% 109.375 3.310 $5,000 Inter-dealer
11:44am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 111.911 2.930 $700,000 Investor bought
11:42am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.690 4.341 $65,000 Inter-dealer
11:42am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.565 4.349 $65,000 Investor sold
11:42am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2026-Dec 4.000% 99.780 4.089 $25,000 Inter-dealer
11:42am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2026-Dec 4.000% 99.780 4.089 $25,000 Inter-dealer
11:42am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2026-Dec 4.000% 99.680 4.130 $25,000 Investor sold
11:42am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.690 4.341 $65,000 Investor bought
11:41am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 96.398 4.270 $30,000 Inter-dealer
11:41am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 96.398 4.270 $30,000 Inter-dealer
11:41am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 96.398 4.270 $30,000 Investor sold
11:40am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2024-Nov 5.000% 99.845 5.306 $55,000 Inter-dealer
11:40am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2024-Nov 5.000% 99.845 5.306 $55,000 Investor sold
11:40am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.958 4.150 $40,000 Inter-dealer
11:40am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.958 4.150 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.