Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:36pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2044-Nov 4.000% 100.000 3.999 $65,000 Investor bought
1:36pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 92.967 4.295 $125,000 Investor bought
1:35pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2026-Sep 3.500% 99.893 3.563 $30,000 Investor bought
1:35pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2026-Sep 3.500% 99.893 3.563 $30,000 Investor bought
1:35pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2026-Sep 3.500% 99.893 3.563 $40,000 Investor bought
1:35pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2034-Jul 5.000% 114.862 3.180 $40,000 Investor bought
1:35pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2034-Jul 5.000% 114.862 3.180 $15,000 Investor bought
1:35pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2034-Jul 5.000% 114.862 3.180 $195,000 Investor bought
1:35pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 99.690 4.031 $10,000 Investor bought
1:35pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2039-Jun 4.000% 97.060 4.274 $25,000 Inter-dealer
1:35pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2039-Jun 4.000% 97.060 4.274 $25,000 Inter-dealer
1:35pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2039-Jun 4.000% 97.123 4.268 $25,000 Inter-dealer
1:35pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2039-Jun 4.000% 97.235 4.258 $25,000 Investor bought
1:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2043-Dec 4.350% 98.399 4.476 $100,000 Inter-dealer
1:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2043-Dec 4.350% 96.399 4.637 $100,000 Investor sold
1:33pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.803 2.752 $15,000 Investor bought
1:29pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2029-Jul 5.000% 104.699 3.571 $70,000 Inter-dealer
1:29pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2029-Jul 5.000% 105.449 3.350 $70,000 Investor bought
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 90.514 4.540 $5,000 Investor bought
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 90.414 4.549 $5,000 Inter-dealer
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 90.414 4.549 $5,000 Inter-dealer
1:26pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2041-Jun 4.000% 100.164 3.971 $50,000 Investor bought
1:26pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2041-Jun 4.000% 99.164 4.070 $50,000 Inter-dealer
1:25pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 103.867 3.566 $15,000 Investor sold
1:25pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 104.117 3.476 $15,000 Inter-dealer
1:24pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 95.007 4.313 $20,000 Investor bought
1:24pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 93.145 4.435 $20,000 Inter-dealer
1:24pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 93.145 4.435 $20,000 Inter-dealer
1:24pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 106.116 3.194 $50,000 Inter-dealer
1:24pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 106.116 3.194 $50,000 Investor sold
1:22pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 98.000 4.259 $50,000 Inter-dealer
1:22pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 98.100 4.252 $50,000 Investor bought
1:22pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2033-Jul 5.000% 100.127 4.765 $50,000 Inter-dealer
1:22pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2033-Jul 5.000% 100.002 4.990 $50,000 Inter-dealer
1:22pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2033-Jul 5.000% 99.902 5.014 $50,000 Investor sold
1:21pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 4.000% 100.119 3.974 $50,000 Inter-dealer
1:21pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 4.000% 99.994 4.000 $50,000 Inter-dealer
1:21pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 4.000% 99.894 4.016 $50,000 Investor sold
1:20pm Valdosta Ga Wtr & Sew Rev 2054-Oct 4.000% 94.983 4.300 $25,000 Inter-dealer
1:20pm Valdosta Ga Wtr & Sew Rev 2054-Oct 4.000% 96.882 4.184 $25,000 Investor bought
1:20pm Valdosta Ga Wtr & Sew Rev 2054-Oct 4.000% 94.983 4.300 $25,000 Inter-dealer
1:20pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.234 N/R $100,000 Inter-dealer
1:20pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.200 N/R $100,000 Investor bought
1:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Dec 1.850% 86.781 4.400 $10,000 Inter-dealer
1:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Dec 1.850% 87.031 4.348 $10,000 Inter-dealer
1:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Dec 1.850% 87.031 4.348 $10,000 Investor bought
1:17pm Brookhaven Ga Urban Redev Agy Rev Ser A 2045-Jul 4.000% 99.500 4.036 $150,000 Inter-dealer
1:17pm Brookhaven Ga Urban Redev Agy Rev Ser A 2045-Jul 4.000% 101.490 3.794 $150,000 Investor bought
1:17pm Brookhaven Ga Urban Redev Agy Rev Ser A 2045-Jul 4.000% 99.500 4.036 $150,000 Inter-dealer
1:17pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.940 4.421 $235,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.