Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Macon Ga Wtr Auth Wtr & Swr Rev 2042-Oct 5.000% 111.075 3.640 $60,000 Investor bought
4:53pm Macon Ga Wtr Auth Wtr & Swr Rev 2042-Oct 5.000% 110.975 3.652 $60,000 Investor sold
4:44pm Gainesville Ga Wtr & Sew Rev 2027-Nov 5.000% 105.522 2.980 $5,000 Inter-dealer
4:44pm Gainesville Ga Wtr & Sew Rev 2027-Nov 5.000% 106.445 2.656 $5,000 Investor bought
4:42pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2029-Oct 5.000% 106.750 3.080 $30,000 Inter-dealer
4:42pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2029-Oct 5.000% 106.750 3.080 $30,000 Inter-dealer
4:42pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2029-Oct 5.000% 108.084 2.718 $30,000 Investor bought
4:25pm Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 108.983 3.853 $25,000 Investor sold
4:05pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2032-Oct 5.000% 106.408 3.174 $65,000 Inter-dealer
4:05pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2032-Oct 5.000% 106.323 3.197 $65,000 Inter-dealer
4:05pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2032-Oct 5.000% 106.621 3.115 $65,000 Inter-dealer
4:05pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2032-Oct 5.000% 108.084 2.718 $65,000 Investor bought
3:54pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 107.765 2.712 $15,000 Investor bought
3:54pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 106.435 3.090 $15,000 Inter-dealer
3:54pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 106.435 3.090 $15,000 Inter-dealer
3:54pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 106.360 3.111 $15,000 Investor sold
3:51pm Sinclair Wtr Auth Ga Rev Ref 2039-Apr 4.000% 99.420 4.054 $5,000 Investor bought
3:51pm Sinclair Wtr Auth Ga Rev Ref 2039-Apr 4.000% 99.220 4.072 $5,000 Inter-dealer
3:49pm Braselton Ga Wtr & Swr Rev Ser A 2036-Jul 4.000% 99.700 4.033 $5,000 Investor bought
3:49pm Braselton Ga Wtr & Swr Rev Ser A 2036-Jul 4.000% 99.500 4.055 $5,000 Inter-dealer
3:49pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 106.730 3.006 $20,000 Inter-dealer
3:49pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 108.064 2.628 $20,000 Investor bought
3:49pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 106.730 3.006 $20,000 Inter-dealer
3:49pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 106.730 3.006 $20,000 Inter-dealer
3:43pm Augusta Ga Wtr & Sew Rev Ref-ser A 2033-Oct 5.000% 112.460 3.345 $70,000 Investor sold
3:40pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2029-Jan 3.250% 96.916 4.093 $25,000 Inter-dealer
3:40pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2029-Jan 3.250% 96.916 4.093 $25,000 Inter-dealer
3:40pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2029-Jan 3.250% 97.788 3.852 $25,000 Investor bought
3:36pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2034-Dec 3.000% 91.798 4.010 $25,000 Investor bought
3:36pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2028-Feb 5.000% 103.385 3.306 $20,000 Investor bought
3:27pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2034-Oct 5.000% 112.633 3.150 $50,000 Investor bought
3:25pm Barnesville Ga Wtr & Swr Rev 2046-Sep 4.125% 98.250 4.249 $15,000 Inter-dealer
3:25pm Barnesville Ga Wtr & Swr Rev 2046-Sep 4.125% 98.250 4.249 $15,000 Inter-dealer
3:25pm Barnesville Ga Wtr & Swr Rev 2046-Sep 4.125% 98.350 4.242 $15,000 Investor bought
3:05pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 100.437 3.899 $50,000 Investor bought
3:04pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 100.000 3.999 $50,000 Inter-dealer
3:04pm Atlanta Ga Wtr & Wastewtr Rev Ref 2038-Nov 4.000% 99.875 4.011 $50,000 Inter-dealer
3:02pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.720 4.015 $25,000 Inter-dealer
3:02pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.470 4.045 $25,000 Investor sold
3:02pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.720 4.015 $25,000 Investor bought
2:58pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.720 4.015 $50,000 Inter-dealer
2:58pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.595 4.030 $50,000 Investor sold
2:58pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.720 4.015 $50,000 Investor bought
2:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 104.517 3.316 $50,000 Inter-dealer
2:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 104.512 3.318 $50,000 Investor sold
2:56pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 111.023 3.372 $50,000 Investor bought
2:56pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 110.968 3.379 $50,000 Inter-dealer
2:56pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2029-Jan 3.250% 95.417 4.514 $25,000 Investor sold
2:55pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 99.796 4.020 $15,000 Inter-dealer
2:55pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 99.796 4.020 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.