Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:30pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 101.509 3.472 $25,000 Inter-dealer
1:30pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 101.309 3.541 $25,000 Inter-dealer
1:30pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2037-Jul 4.000% 101.609 3.437 $25,000 Investor bought
1:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.155 N/R $5,000 Inter-dealer
1:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.155 N/R $5,000 Investor sold
1:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 100.755 N/R $5,000 Inter-dealer
1:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 100.755 N/R $5,000 Investor sold
1:30pm Macon-bibb Cnty Ga Hsg Auth Multifamily Hsg Rev West Club Apts Proj-ser B 2029-Jun 3.100% 100.282 N/R $500,000 Investor bought
1:30pm Macon-bibb Cnty Ga Hsg Auth Multifamily Hsg Rev West Club Apts Proj-ser B 2029-Jun 3.100% 100.232 N/R $500,000 Investor sold
1:30pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Trinity Cent Flats 2030-Feb 3.200% 100.356 N/R $500,000 Inter-dealer
1:30pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Trinity Cent Flats 2030-Feb 3.200% 100.406 N/R $500,000 Investor bought
1:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.174 2.972 $125,000 Inter-dealer
1:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.164 2.975 $125,000 Investor sold
1:27pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 113.855 3.107 $5,000 Investor sold
1:26pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 101.366 4.601 $15,000 Inter-dealer
1:26pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 101.306 4.618 $15,000 Investor sold
1:25pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2036-Aug 3.250% 93.355 4.057 $40,000 Investor sold
1:25pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2036-Aug 3.250% 93.415 4.049 $40,000 Investor bought
1:24pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2036-Jul 3.500% 98.356 3.697 $50,000 Investor sold
1:23pm Main Str Energy Inc Ga Energy Proj Rev Ser A 2033-Oct 5.000% 106.503 3.960 $4,000,000+ Investor bought
1:22pm Atlanta Ga Wtr & Wastewtr Rev Ref 2036-Nov 3.000% 97.310 3.308 $50,000 Investor sold
1:22pm Atlanta Ga Wtr & Wastewtr Rev Ref 2036-Nov 3.000% 97.410 3.297 $50,000 Inter-dealer
1:22pm Atlanta Ga Wtr & Wastewtr Rev Ref 2036-Nov 3.000% 97.510 3.285 $50,000 Investor bought
1:22pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2035-Dec 3.000% 94.735 3.664 $50,000 Inter-dealer
1:22pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2035-Dec 3.000% 94.670 3.672 $50,000 Investor sold
1:22pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2035-Dec 3.000% 94.835 3.651 $50,000 Investor bought
1:21pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2035-Nov 5.000% 102.876 2.846 $15,000 Inter-dealer
1:21pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2035-Nov 5.000% 102.776 2.919 $15,000 Investor sold
1:20pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 105.855 4.077 $30,000 Inter-dealer
1:20pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 105.855 4.077 $30,000 Inter-dealer
1:20pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 105.955 4.061 $30,000 Investor bought
1:18pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 93.453 4.556 $10,000 Investor sold
1:18pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 94.160 4.494 $10,000 Inter-dealer
1:18pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 94.160 4.494 $10,000 Inter-dealer
1:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2037-Jul 5.000% 116.923 3.171 $20,000 Investor sold
1:18pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2039-Nov 5.000% 114.070 3.380 $300,000 Investor sold
1:18pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 112.240 2.834 $200,000 Investor sold
1:17pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 94.069 4.450 $195,000 Investor bought
1:17pm Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2040-Dec 5.000% 105.272 3.370 $35,000 Inter-dealer
1:17pm Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2040-Dec 5.000% 105.187 3.396 $35,000 Inter-dealer
1:17pm Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2040-Dec 5.000% 105.647 3.258 $35,000 Inter-dealer
1:17pm Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2040-Dec 5.000% 107.647 2.668 $35,000 Investor bought
1:17pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 94.069 4.450 $100,000 Investor bought
1:16pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2028-Jun 5.000% 104.144 2.848 $40,000 Investor sold
1:15pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2035-Oct 5.000% 111.380 3.000 $95,000 Investor bought
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 103.097 2.684 $20,000 Investor bought
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 103.097 2.684 $20,000 Inter-dealer
1:14pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 96.939 3.547 $30,000 Inter-dealer
1:14pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 96.689 3.592 $30,000 Investor sold
1:14pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 97.039 3.529 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.