Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2026-Jun 4.399% 99.758 4.609 $20,000 Inter-dealer
2:11pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2026-Jun 4.399% 99.858 4.520 $20,000 Investor bought
2:08pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2027-Nov 5.000% 104.698 3.098 $25,000 Investor sold
2:08pm Douglasville Ga Convention & Conference Ctr Auth Rev 2047-Feb 2.250% 60.193 5.367 $15,000 Inter-dealer
2:05pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2028-Dec 5.000% 106.370 3.150 $65,000 Investor sold
2:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 90.408 4.751 $35,000 Investor bought
2:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 90.348 4.756 $35,000 Inter-dealer
2:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 90.348 4.756 $35,000 Inter-dealer
2:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 90.348 4.756 $35,000 Investor sold
2:02pm South Ga Governmental Svcs Auth Ga Rev Ref-pelham Sch Dist Energy 2027-Mar 4.000% 101.287 3.300 $15,000 Investor bought
2:02pm Dahlonega Ga Wtr & Sew Rev Ref 2042-Sep 4.000% 95.405 4.380 $50,000 Inter-dealer
2:02pm Dahlonega Ga Wtr & Sew Rev Ref 2042-Sep 4.000% 95.530 4.369 $50,000 Inter-dealer
2:02pm Dahlonega Ga Wtr & Sew Rev Ref 2042-Sep 4.000% 95.405 4.380 $50,000 Investor sold
2:02pm Blue Ridge Ga Wtr & Sew Rev Ref 2031-Aug 4.000% 102.654 3.450 $15,000 Investor bought
2:02pm Blue Ridge Ga Wtr & Sew Rev Ref 2031-Aug 4.000% 102.654 3.450 $15,000 Investor bought
1:58pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2026-Jul 5.000% 102.180 3.203 $25,000 Inter-dealer
1:58pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2026-Jul 5.000% 102.180 3.203 $25,000 Inter-dealer
1:58pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2028-Jul 5.000% 106.090 3.017 $35,000 Inter-dealer
1:58pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2028-Jul 5.000% 106.090 3.017 $35,000 Inter-dealer
1:58pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2027-Feb 5.000% 103.390 3.082 $30,000 Inter-dealer
1:58pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2027-Feb 5.000% 103.390 3.082 $30,000 Inter-dealer
1:58pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 100.060 3.792 $35,000 Inter-dealer
1:58pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 100.060 3.792 $35,000 Inter-dealer
1:58pm Gainesville & Hall Cnty Ga Dev Auth Rev Sch Dist Gainesville Proj 2027-Nov 5.000% 104.700 3.092 $35,000 Inter-dealer
1:58pm Gainesville & Hall Cnty Ga Dev Auth Rev Sch Dist Gainesville Proj 2027-Nov 5.000% 104.700 3.092 $35,000 Inter-dealer
1:58pm Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2025-May 5.000% 99.970 5.252 $25,000 Inter-dealer
1:58pm Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2025-May 5.000% 99.970 5.252 $25,000 Inter-dealer
1:58pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 95.939 4.300 $80,000 Inter-dealer
1:58pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 95.939 4.300 $80,000 Inter-dealer
1:58pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 95.939 4.300 $80,000 Inter-dealer
1:58pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 95.939 4.300 $80,000 Inter-dealer
1:58pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 97.439 4.187 $80,000 Investor bought
1:58pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 97.439 4.187 $80,000 Investor bought
1:56pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2040-Nov 5.000% 108.330 3.947 $5,000 Investor bought
1:56pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2036-Nov 5.000% 110.870 3.645 $25,000 Investor bought
1:54pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2034-Jul 4.000% 99.996 3.999 $50,000 Investor bought
1:53pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 106.854 3.715 $10,000 Investor sold
1:52pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2026-Feb 5.000% 101.629 3.001 $70,000 Investor bought
1:51pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2038-Jul 5.000% 107.290 3.838 $15,000 Investor sold
1:50pm Jefferson Ga Pub Bldg Auth Rev Jefferson Pub Facs Proj 2034-Apr 4.000% 98.110 4.255 $10,000 Inter-dealer
1:50pm Jefferson Ga Pub Bldg Auth Rev Jefferson Pub Facs Proj 2034-Apr 4.000% 98.010 4.269 $10,000 Investor sold
1:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2039-Jul 3.000% 82.704 4.676 $50,000 Inter-dealer
1:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2039-Jul 3.000% 82.604 4.687 $50,000 Investor sold
1:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2039-Jul 3.000% 82.704 4.676 $50,000 Inter-dealer
1:48pm South Ga Governmental Svcs Auth Ga Rev Ref-pelham Sch Dist Energy 2027-Mar 4.000% 101.287 3.300 $15,000 Investor sold
1:47pm Blue Ridge Ga Wtr & Sew Rev Ref 2031-Aug 4.000% 102.654 3.450 $15,000 Investor sold
1:46pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 103.512 3.520 $10,000 Inter-dealer
1:46pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 103.512 3.520 $10,000 Investor sold
1:45pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.625 4.134 $15,000 Inter-dealer
1:45pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.625 4.134 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.