Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:06pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2054-Dec | 5.000% | 103.000 | N/R | $10,000 | Inter-dealer |
1:06pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2054-Dec | 5.000% | 103.000 | N/R | $10,000 | Investor sold |
1:05pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2031-Sep | 5.000% | 107.645 | 3.061 | $475,000 | Investor sold |
1:04pm | Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj | 2029-May | 5.000% | 101.809 | 2.951 | $380,000 | Investor sold |
1:04pm | Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A | 2029-Jun | 5.000% | 103.864 | 2.982 | $485,000 | Investor sold |
1:04pm | Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs | 2025-Aug | 4.000% | 100.124 | 3.141 | $40,000 | Inter-dealer |
1:04pm | Downtown Smyrna Dev Auth Ga Rev Taxable | 2031-Feb | 4.930% | 102.598 | 3.888 | $80,000 | Investor bought |
1:04pm | Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs | 2025-Aug | 4.000% | 100.174 | 2.817 | $40,000 | Inter-dealer |
1:04pm | Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs | 2025-Aug | 4.000% | 100.174 | 2.817 | $40,000 | Investor bought |
1:04pm | Downtown Smyrna Dev Auth Ga Rev Taxable | 2031-Feb | 4.930% | 101.482 | 4.330 | $80,000 | Inter-dealer |
1:04pm | Downtown Smyrna Dev Auth Ga Rev Taxable | 2031-Feb | 4.930% | 101.357 | 4.380 | $80,000 | Inter-dealer |
1:02pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2054-Dec | 5.000% | 105.843 | N/R | $10,000 | Investor sold |
1:02pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2045-Dec | 4.500% | 99.000 | 4.576 | $15,000 | Investor bought |
1:00pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2053-Jun | 5.000% | 103.530 | N/R | $15,000 | Investor bought |
1:00pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2053-Jun | 5.000% | 103.197 | N/R | $15,000 | Inter-dealer |
1:00pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2053-Jun | 5.000% | 103.197 | N/R | $15,000 | Investor sold |
12:59pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2028-Jan | 5.000% | 105.081 | 2.932 | $10,000 | Investor bought |
12:59pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2028-Jan | 5.000% | 104.331 | 3.229 | $10,000 | Inter-dealer |
12:59pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2028-Jan | 5.000% | 104.156 | 3.299 | $10,000 | Inter-dealer |
12:59pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2028-Jan | 5.000% | 103.981 | 3.369 | $10,000 | Investor sold |
12:58pm | Atlanta Ga Dev Auth Rev Taxable-gatv Georgia Tech Atdc | 2035-Jan | 5.350% | 100.550 | 5.276 | $20,000 | Inter-dealer |
12:58pm | Atlanta Ga Dev Auth Rev Taxable-gatv Georgia Tech Atdc | 2035-Jan | 5.350% | 100.550 | 5.276 | $20,000 | Investor sold |
12:58pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2026-Feb | 5.000% | 101.220 | 3.196 | $50,000 | Inter-dealer |
12:58pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2030-Apr | 5.000% | 102.670 | 3.470 | $50,000 | Inter-dealer |
12:58pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2026-Feb | 5.000% | 101.270 | 3.123 | $50,000 | Inter-dealer |
12:58pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2030-Apr | 5.000% | 102.870 | 3.358 | $50,000 | Inter-dealer |
12:58pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2030-Apr | 5.000% | 102.870 | 3.358 | $50,000 | Investor bought |
12:58pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2026-Feb | 5.000% | 101.270 | 3.123 | $50,000 | Investor bought |
12:57pm | Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation | 2044-Jul | 4.000% | 88.808 | 4.909 | $20,000 | Inter-dealer |
12:57pm | Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation | 2044-Jul | 4.000% | 90.362 | 4.774 | $20,000 | Investor bought |
12:55pm | Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs | 2025-Aug | 4.000% | 100.082 | 3.413 | $25,000 | Investor bought |
12:55pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2045-Dec | 4.500% | 98.000 | 4.652 | $30,000 | Inter-dealer |
12:55pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2045-Dec | 4.500% | 98.000 | 4.652 | $30,000 | Inter-dealer |
12:55pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2045-Dec | 4.500% | 99.900 | 4.507 | $30,000 | Investor bought |
12:53pm | Atlanta Ga Urban Redev Agy Rev Surface Transn & | 2044-Jul | 5.000% | 103.727 | 4.516 | $5,000 | Investor sold |
12:53pm | Atlanta Ga Urban Redev Agy Rev Surface Transn & | 2044-Jul | 5.000% | 103.727 | 4.516 | $5,000 | Inter-dealer |
12:53pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2027-Mar | 5.000% | 103.367 | 2.993 | $15,000 | Inter-dealer |
12:53pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2027-Mar | 5.000% | 103.437 | 2.952 | $15,000 | Investor bought |
12:50pm | Woodstock Ga Downtown Dev Auth Rev Downtown Pkg Deck Proj | 2036-Feb | 5.000% | 110.060 | 3.490 | $395,000 | Investor sold |
12:49pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2035-Oct | 5.000% | 109.406 | 3.530 | $50,000 | Investor bought |
12:49pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2035-Oct | 5.000% | 109.306 | 3.545 | $50,000 | Inter-dealer |
12:49pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2035-Oct | 5.000% | 109.306 | 3.545 | $50,000 | Investor sold |
12:48pm | Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs | 2029-Jul | 5.000% | 108.196 | 2.852 | $125,000 | Inter-dealer |
12:48pm | Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs | 2029-Jul | 5.000% | 108.156 | 2.862 | $125,000 | Investor sold |
12:45pm | Augusta Ga Wtr & Sew Rev Ref-ser A | 2039-Oct | 5.000% | 108.602 | 3.890 | $2,495,000+ | Investor bought |
12:43pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2026-Jul | 5.000% | 101.689 | 3.376 | $30,000 | Inter-dealer |
12:43pm | Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj | 2026-Jul | 5.000% | 101.589 | 3.471 | $30,000 | Investor sold |
12:43pm | Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj | 2028-Mar | 5.000% | 105.427 | 2.920 | $10,000 | Inter-dealer |
12:43pm | Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj | 2028-Mar | 5.000% | 105.427 | 2.920 | $10,000 | Investor bought |
12:43pm | Georgia St Ports Auth Rev | 2052-Jul | 4.000% | 87.671 | 4.820 | $40,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.