Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 87.072 5.065 $20,000 Inter-dealer
4:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 87.322 5.043 $20,000 Investor bought
4:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.072 5.156 $20,000 Investor sold
4:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.072 5.156 $20,000 Investor sold
4:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 101.062 4.206 $75,000 Investor bought
4:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 101.062 4.206 $75,000 Inter-dealer
4:11pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.253 3.186 $20,000 Investor sold
3:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 99.789 4.020 $5,000 Investor bought
3:54pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.000 4.196 $5,000 Inter-dealer
3:40pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.631 5.031 $225,000 Inter-dealer
3:40pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.631 5.031 $225,000 Investor sold
3:07pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 97.553 4.248 $15,000 Inter-dealer
3:07pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 97.553 4.248 $15,000 Inter-dealer
3:07pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 97.553 4.248 $15,000 Investor sold
3:05pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 1.520% 100.000 N/R $0 Investor sold
2:56pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.000 4.196 $40,000 Inter-dealer
2:56pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 99.500 4.048 $40,000 Investor bought
2:56pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.000 4.196 $40,000 Inter-dealer
2:53pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.475 3.133 $150,000 Inter-dealer
2:53pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.425 3.145 $150,000 Investor sold
2:50pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 1.520% 100.000 N/R $100,000 Investor sold
2:50pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 1.520% 100.000 N/R $100,000 Investor bought
2:49pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2025-Oct 5.000% 100.267 4.294 $10,000 Investor sold
2:49pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2025-Oct 5.000% 100.267 4.294 $10,000 Investor sold
2:24pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2028-Apr 5.000% 104.270 3.438 $125,000 Investor sold
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.000 4.196 $50,000 Inter-dealer
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.000 4.196 $50,000 Inter-dealer
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.055 4.191 $50,000 Inter-dealer
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.055 4.191 $50,000 Inter-dealer
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 99.305 4.067 $50,000 Investor bought
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 96.475 3.945 $50,000 Inter-dealer
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 96.475 3.945 $50,000 Inter-dealer
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 97.075 3.846 $50,000 Investor bought
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 97.075 3.846 $50,000 Investor bought
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 96.305 3.973 $50,000 Investor sold
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 96.305 3.973 $50,000 Investor sold
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 96.430 3.953 $50,000 Inter-dealer
1:27pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 96.430 3.953 $50,000 Inter-dealer
12:37pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 102.527 3.762 $175,000 Inter-dealer
12:37pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 102.477 3.786 $175,000 Investor sold
11:35am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 99.692 4.030 $10,000 Investor bought
11:34am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 98.372 4.160 $10,000 Inter-dealer
11:30am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.612 3.100 $215,000 Investor bought
11:23am Private Colleges & Univs Auth Ga Rev Var-taxable-emory Univ-ser C-1 2052-Sep 4.350% 100.000 N/R $1,500,000+ Investor bought
11:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 93.851 4.448 $20,000 Investor bought
11:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 93.851 4.448 $20,000 Inter-dealer
11:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 93.851 4.448 $20,000 Inter-dealer
11:10am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.471 3.250 $70,000 Investor bought
11:10am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.246 3.295 $70,000 Inter-dealer
11:10am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.371 3.270 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.