Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2038-Jun 3.000% 86.619 4.417 $10,000 Inter-dealer
4:52pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2038-Jun 3.000% 86.619 4.417 $10,000 Investor bought
4:43pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 88.442 4.492 $20,000 Inter-dealer
4:43pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 88.507 4.486 $20,000 Investor bought
4:43pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 86.000 4.722 $20,000 Investor sold
4:07pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2034-Oct 5.000% 116.457 2.620 $100,000 Investor bought
4:03pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 90.400 4.606 $10,000 Investor bought
4:03pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2034-Nov 4.000% 101.651 3.030 $15,000 Inter-dealer
4:03pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2034-Nov 4.000% 101.651 3.030 $15,000 Investor bought
4:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 113.426 2.352 $35,000 Investor sold
4:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2030-Jul 5.000% 111.147 2.337 $10,000 Investor sold
3:55pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2030-Nov 2.750% 93.090 4.372 $10,000 Inter-dealer
3:55pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2030-Nov 2.750% 92.890 4.421 $10,000 Inter-dealer
3:55pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2030-Nov 2.750% 92.890 4.421 $10,000 Investor sold
3:55pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2026-Aug 5.000% 100.300 0.826 $50,000 Inter-dealer
3:55pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2026-Aug 5.000% 100.500 -1.874 $50,000 Investor bought
3:44pm Grady Cnty Ga Lake Auth Rev Ref-tired Creek Lake Proj 2028-Oct 4.000% 104.194 2.375 $15,000 Investor bought
3:43pm Grady Cnty Ga Lake Auth Rev Ref-tired Creek Lake Proj 2028-Oct 4.000% 103.573 2.610 $15,000 Inter-dealer
3:43pm Augusta Ga Wtr & Sew Rev Ref & Impt 2039-Oct 5.000% 111.792 3.252 $15,000 Inter-dealer
3:43pm Augusta Ga Wtr & Sew Rev Ref & Impt 2039-Oct 5.000% 111.792 3.252 $15,000 Inter-dealer
3:41pm Decatur Ga Ref 2037-Jan 3.250% 98.455 3.420 $5,000 Investor bought
3:41pm Decatur Ga Ref 2037-Jan 3.250% 97.905 3.482 $5,000 Investor sold
3:41pm Decatur Ga Ref 2037-Jan 3.250% 98.255 3.443 $5,000 Inter-dealer
3:41pm Decatur Ga Ref 2037-Jan 3.250% 98.255 3.443 $5,000 Inter-dealer
3:34pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 76.499 5.989 $5,000 Inter-dealer
3:34pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 76.299 6.010 $5,000 Investor sold
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 101.883 2.649 $30,000 Investor sold
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 101.918 2.624 $30,000 Inter-dealer
3:29pm Fulton Cnty Ga Dev Auth Rev Ref-amc Campus Proj I Llc Proj 2041-Jun 2.250% 69.390 5.156 $15,000 Inter-dealer
3:29pm Fulton Cnty Ga Dev Auth Rev Ref-amc Campus Proj I Llc Proj 2041-Jun 2.250% 69.450 5.149 $15,000 Investor bought
3:29pm Fulton Cnty Ga Dev Auth Rev Ref-amc Campus Proj I Llc Proj 2041-Jun 2.250% 69.390 5.156 $15,000 Investor sold
2:50pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 93.813 4.499 $75,000 Inter-dealer
2:50pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 93.688 4.509 $75,000 Investor sold
2:50pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 94.188 4.467 $75,000 Inter-dealer
2:50pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 94.188 4.467 $75,000 Investor bought
2:46pm Georgia St Ref-ser F 2026-Jul 5.000% 101.039 2.551 $95,000 Investor bought
2:46pm Georgia St Ref-ser F 2026-Jul 5.000% 101.032 2.568 $95,000 Investor sold
2:42pm Augusta Ga Wtr & Sew Rev Ref-ser A 2036-Oct 5.000% 115.511 2.960 $20,000 Investor bought
2:39pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 114.007 3.143 $15,000 Investor bought
2:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2038-Jul 3.500% 98.947 3.606 $50,000 Inter-dealer
2:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2038-Jul 3.500% 100.447 3.177 $50,000 Investor bought
2:26pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 5.000% 112.743 3.230 $35,000 Investor bought
2:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 118.450 2.553 $450,000 Investor bought
2:24pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 118.400 2.559 $450,000 Investor sold
2:23pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2031-Feb 5.000% 112.504 2.342 $155,000 Investor sold
2:15pm Forsyth Cnty Ga Pub Facs Auth Rev Ref-forsyth Cnty Sch Dist Proj 2028-Feb 5.000% 105.344 2.270 $210,000 Investor bought
2:15pm Forsyth Cnty Ga Pub Facs Auth Rev Ref-forsyth Cnty Sch Dist Proj 2028-Feb 5.000% 105.294 2.295 $210,000 Inter-dealer
2:09pm Senoia Ga Wtr & Swr Rev Ref 2040-Dec 3.000% 86.537 4.230 $10,000 Inter-dealer
2:09pm Senoia Ga Wtr & Swr Rev Ref 2040-Dec 3.000% 86.637 4.220 $10,000 Investor bought
2:08pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2030-Jan 5.000% 109.569 2.432 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.