Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Georgia St Ref-ser E 2026-Dec 5.000% 100.106 4.071 $100,000 Inter-dealer
4:55pm Georgia St Ref-ser E 2026-Dec 5.000% 100.081 4.269 $100,000 Investor sold
4:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2038-Jul 5.000% 108.394 4.090 $10,000 Investor bought
4:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2038-Jul 5.000% 108.144 4.116 $10,000 Investor sold
4:46pm Carroll Cnty Ga Wtr Auth Wtr & Sew Rev Ref & Impt-ser A 2027-Jul 4.000% 100.353 3.485 $25,000 Inter-dealer
4:46pm Carroll Cnty Ga Wtr Auth Wtr & Sew Rev Ref & Impt-ser A 2027-Jul 4.000% 100.353 3.485 $25,000 Investor bought
4:40pm Atlanta Ga Arpt Rev Ref-gen-ser F 2033-Jul 5.000% 106.702 3.856 $25,000 Inter-dealer
4:40pm Atlanta Ga Arpt Rev Ref-gen-ser F 2033-Jul 5.000% 106.702 3.856 $25,000 Investor sold
4:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 106.588 3.470 $95,000 Inter-dealer
4:39pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2031-Dec 3.250% 94.288 4.510 $135,000 Inter-dealer
4:39pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2031-Dec 3.250% 95.466 4.243 $135,000 Investor bought
4:35pm Fulton Cnty Ga Wtr & Sew Rev Ref 2033-Jan 5.000% 107.643 3.614 $325,000 Investor bought
4:35pm Fulton Cnty Ga Wtr & Sew Rev Ref 2033-Jan 5.000% 107.594 3.622 $325,000 Inter-dealer
4:35pm Fulton Cnty Ga Wtr & Sew Rev Ref 2033-Jan 5.000% 107.594 3.622 $325,000 Investor sold
4:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 107.411 3.553 $25,000 Investor bought
4:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 107.310 3.572 $25,000 Investor sold
4:31pm Fulton Cnty Ga Wtr & Sew Rev Ref 2031-Jan 5.000% 106.307 3.378 $30,000 Investor bought
4:25pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2051-Nov 5.000% 99.603 5.028 $50,000 Inter-dealer
4:25pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.625 -2.709 $75,000 Investor bought
4:24pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2031-Jul 5.000% 104.003 3.830 $20,000 Investor bought
4:09pm Atlanta Ga Arpt Rev Ref-gen-ser A 2040-Jul 4.000% 88.897 5.138 $25,000 Investor bought
4:09pm Atlanta Ga Arpt Rev Ref-gen-ser A 2040-Jul 4.000% 88.832 5.145 $25,000 Investor sold
4:09pm Atlanta Ga Arpt Rev Ref-gen-ser A 2040-Jul 4.000% 88.897 5.138 $25,000 Inter-dealer
4:04pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2035-Jul 3.000% 83.534 5.394 $255,000 Investor bought
4:04pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2035-Jul 3.000% 83.474 5.403 $255,000 Investor sold
4:02pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 103.192 3.877 $15,000 Investor sold
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 104.430 3.526 $35,000 Investor sold
4:00pm Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 108.620 3.779 $35,000 Investor sold
3:59pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2034-Oct 5.000% 105.947 4.012 $10,000 Investor sold
3:59pm Georgia St Ref-ser C 2028-Jul 5.000% 100.935 3.643 $45,000 Investor sold
3:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 101.668 3.356 $10,000 Investor bought
3:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 101.668 3.356 $10,000 Inter-dealer
3:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 101.496 3.523 $15,000 Inter-dealer
3:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 101.496 3.523 $15,000 Investor bought
3:51pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2034-Jul 4.000% 93.256 5.067 $5,000 Inter-dealer
3:51pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2034-Jul 4.000% 92.856 5.133 $5,000 Investor sold
3:51pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2034-Jul 4.000% 93.256 5.067 $5,000 Inter-dealer
3:51pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2034-Jul 4.000% 93.256 5.067 $5,000 Inter-dealer
3:50pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2034-Jul 5.000% 101.140 4.297 $20,000 Investor bought
3:49pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 105.814 3.883 $100,000 Investor bought
3:49pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 105.614 3.920 $100,000 Inter-dealer
3:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 92.394 5.114 $25,000 Inter-dealer
3:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 92.394 5.114 $25,000 Inter-dealer
3:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 92.294 5.137 $25,000 Investor sold
3:45pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 87.175 5.333 $70,000 Inter-dealer
3:45pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 87.175 5.333 $70,000 Investor bought
3:45pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 86.957 5.358 $70,000 Inter-dealer
3:45pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 86.303 5.432 $70,000 Investor sold
3:43pm Tift Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs 2028-Dec 1.735% 92.054 5.760 $10,000 Inter-dealer
3:43pm Tift Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs 2028-Dec 1.735% 92.019 5.779 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.