Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:01pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 99.879 3.516 $25,000 Investor bought
4:29pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2036-Jun 4.000% 102.729 3.070 $500,000 Investor bought
4:20pm Georgia St Ref-ser C 2027-Jul 4.000% 103.013 3.000 $1,000,000+ Investor sold
4:18pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 104.408 3.654 $10,000 Inter-dealer
4:18pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 104.481 3.632 $10,000 Inter-dealer
4:18pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 104.981 3.484 $10,000 Investor bought
4:07pm Atlanta Ga Tax Allocation Ref-eastside Proj 2030-Jan 5.000% 102.332 3.562 $100,000 Investor sold
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 101.180 3.808 $20,000 Investor sold
4:05pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 104.300 3.395 $140,000 Investor sold
4:05pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2036-Jun 4.000% 102.412 3.177 $500,000 Inter-dealer
4:04pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F 2025-Jul 5.000% 101.374 3.800 $25,000 Investor sold
4:04pm Georgia St Ref-ser F 2027-Jul 5.000% 104.566 3.210 $30,000 Investor sold
4:04pm Georgia St Ref-ser F 2027-Jan 5.000% 104.516 3.229 $25,000 Investor sold
4:03pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2036-Jun 4.000% 102.212 3.244 $500,000 Investor sold
4:01pm Atlanta Ga Tax Allocation Ref-eastside Proj 2027-Jan 5.000% 102.744 3.310 $110,000 Inter-dealer
4:01pm Atlanta Ga Tax Allocation Ref-eastside Proj 2027-Jan 5.000% 102.794 3.280 $110,000 Investor bought
4:00pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2036-Jun 4.000% 102.512 3.143 $500,000 Inter-dealer
3:56pm Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2029-May 5.000% 109.596 2.930 $150,000 Investor bought
3:56pm Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2029-May 5.000% 109.498 2.950 $150,000 Investor sold
3:49pm Georgia St Ref-ser C-1 2025-Jul 4.000% 100.720 3.372 $100,000 Investor bought
3:48pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 100.588 3.872 $50,000 Inter-dealer
3:48pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 100.588 3.872 $50,000 Inter-dealer
3:48pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 100.688 3.850 $50,000 Investor bought
3:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2024-Nov 5.000% 100.707 3.612 $45,000 Investor bought
3:47pm Georgia St Ref-ser C-1 2025-Jul 4.000% 100.620 3.459 $100,000 Inter-dealer
3:47pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 97.761 3.818 $25,000 Investor sold
3:36pm Forsyth Cnty Ga Ref 2026-Mar 5.000% 102.936 3.350 $50,000 Investor bought
3:35pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 85.310 4.700 $10,000 Inter-dealer
3:35pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 85.060 4.722 $10,000 Inter-dealer
3:35pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 85.005 4.727 $10,000 Inter-dealer
3:35pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 85.005 4.727 $10,000 Investor sold
3:33pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 92.797 4.015 $10,000 Investor bought
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 106.018 3.179 $10,000 Investor bought
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 106.018 3.179 $65,000 Investor bought
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 106.018 3.179 $10,000 Investor bought
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 106.018 3.179 $65,000 Investor bought
3:21pm Georgia St Ref-ser C-1 2027-Jan 3.000% 98.650 3.530 $5,000 Inter-dealer
3:21pm Georgia St Ref-ser C-1 2027-Jan 3.000% 98.650 3.530 $5,000 Inter-dealer
3:21pm Georgia St Ref-ser C-1 2027-Jan 3.000% 98.750 3.490 $5,000 Investor bought
3:08pm Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 2024-Dec 5.000% 100.590 3.993 $20,000 Investor bought
3:08pm Atlanta Ga Wtr & Wastewtr Rev Ref 2024-Nov 5.000% 100.703 3.620 $675,000 Investor bought
3:04pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2027-Dec 4.000% 102.871 3.150 $25,000 Inter-dealer
3:04pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2027-Dec 4.000% 102.871 3.150 $25,000 Investor bought
2:51pm Atlanta Ga Arpt Rev Ref-gen-ser A 2037-Jul 5.000% 111.130 3.250 $500,000 Investor bought
2:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2024-Nov 5.000% 100.667 3.690 $675,000 Investor sold
2:29pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 103.530 3.311 $45,000 Investor bought
2:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 103.702 3.230 $250,000 Inter-dealer
2:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 103.702 3.230 $250,000 Inter-dealer
2:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 103.509 3.320 $235,000 Investor bought
2:26pm Georgia St Ref-ser C 2029-Jan 4.000% 104.418 2.982 $90,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.