Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2035-Jul 5.000% 115.796 2.993 $30,000 Inter-dealer
4:38pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2035-Jul 5.000% 115.796 2.993 $30,000 Investor bought
4:33pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2044-Apr 3.000% 82.690 4.414 $25,000 Investor sold
4:30pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 92.660 3.977 $55,000 Inter-dealer
4:30pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 91.965 4.049 $55,000 Investor sold
4:15pm Gwinnett Cnty Ga Sch Dist Ref 2035-Feb 5.000% 116.190 2.867 $140,000 Investor bought
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.829 2.884 $10,000 Investor bought
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.560 3.821 $10,000 Inter-dealer
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.560 3.821 $10,000 Inter-dealer
4:01pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2038-Jul 4.000% 99.940 5.562 $55,000 Investor sold
3:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 113.407 3.000 $45,000 Investor bought
3:56pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2027-Jul 5.000% 102.366 2.680 $1,125,000+ Investor bought
3:53pm Georgia St Ref-ser F 2028-Jan 5.000% 101.373 2.431 $25,000 Investor bought
3:53pm Georgia St Ref-ser F 2028-Jan 5.000% 101.373 2.431 $25,000 Inter-dealer
3:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 113.039 3.051 $45,000 Inter-dealer
3:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 113.039 3.051 $45,000 Investor sold
3:52pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2027-Jul 5.000% 102.357 2.689 $1,125,000+ Inter-dealer
3:52pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2027-Jul 5.000% 102.357 2.689 $375,000 Investor sold
3:52pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2027-Jul 5.000% 102.357 2.689 $375,000 Investor sold
3:52pm Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2027-Jul 5.000% 102.357 2.689 $375,000 Investor sold
3:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 114.901 3.292 $35,000 Investor bought
3:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 114.901 3.292 $35,000 Investor sold
3:36pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2029-Sep 5.000% 106.060 3.003 $5,000 Inter-dealer
3:36pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2029-Sep 5.000% 106.560 2.845 $5,000 Investor bought
3:35pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 96.633 4.270 $50,000 Inter-dealer
3:35pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 96.533 4.278 $50,000 Investor sold
3:35pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2044-Jun 4.000% 98.433 4.124 $50,000 Investor bought
3:35pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2027-Jul 5.000% 102.097 3.011 $5,000 Inter-dealer
3:35pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2027-Jul 5.000% 102.272 2.848 $5,000 Investor bought
3:25pm Augusta Ga Wtr & Sew Rev Ref-ser A 2030-Oct 5.000% 98.000 5.528 $5,000 Inter-dealer
3:25pm Augusta Ga Wtr & Sew Rev Ref-ser A 2030-Oct 5.000% 97.500 5.662 $5,000 Inter-dealer
3:25pm Augusta Ga Wtr & Sew Rev Ref-ser A 2030-Oct 5.000% 97.500 5.662 $5,000 Inter-dealer
3:25pm Augusta Ga Wtr & Sew Rev Ref-ser A 2030-Oct 5.000% 97.500 5.662 $5,000 Investor sold
3:17pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2040-Nov 5.000% 112.990 3.496 $20,000 Investor sold
3:12pm Georgia St Ref-ser C 2029-Jul 4.000% 103.920 2.650 $10,000 Investor sold
3:12pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2029-Jun 5.000% 100.939 -6.460 $100,000 Investor bought
3:12pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2029-Jun 5.000% 100.894 -5.921 $100,000 Investor sold
2:56pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.750 3.627 $125,000 Inter-dealer
2:56pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.695 3.634 $125,000 Investor sold
2:56pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.820 3.618 $125,000 Investor bought
2:50pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 104.792 2.575 $10,000 Investor bought
2:45pm Atlanta Ga Arpt Rev Ref-gen-ser E 2030-Jul 5.000% 106.709 2.688 $50,000 Inter-dealer
2:45pm Atlanta Ga Arpt Rev Ref-gen-ser E 2030-Jul 5.000% 106.709 2.688 $50,000 Investor bought
2:37pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.204 3.700 $15,000 Investor bought
2:35pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 117.001 2.957 $10,000 Inter-dealer
2:35pm Gwinnett Cnty Ga Sch Dist Ref 2036-Feb 5.000% 117.001 2.957 $10,000 Investor bought
2:31pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 109.762 3.250 $10,000 Investor bought
2:21pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.204 3.700 $15,000 Investor sold
2:21pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2034-Sep 5.000% 109.762 3.250 $10,000 Investor sold
2:20pm Satilla Regl Wtr & Swr Auth Ga Wtr & Sew Rev Ref-ser A 2040-Jun 3.500% 92.780 4.188 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.