Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2033-Aug 5.000% 103.361 3.756 $15,000 Investor bought
5:13pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2033-Aug 5.000% 103.361 3.756 $10,000 Investor bought
4:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 93.185 4.612 $35,000 Investor bought
4:49pm Georgia St Ref-ser C 2028-Dec 5.000% 104.270 2.990 $260,000 Investor sold
4:49pm Cherokee Cnty Ga Sch Sys Ref-ser B 2027-Feb 5.000% 100.749 2.992 $330,000 Investor sold
4:49pm Georgia St Ref-ser E 2026-Dec 5.000% 100.381 3.161 $520,000 Investor sold
4:26pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2033-Jul 5.000% 102.046 3.808 $15,000 Investor bought
4:16pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2033-Jul 5.000% 102.046 3.808 $10,000 Investor bought
4:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 93.185 4.612 $15,000 Investor bought
4:15pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2035-May 1.980% 76.790 5.376 $50,000 Inter-dealer
4:15pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2035-May 1.980% 76.890 5.359 $50,000 Investor bought
3:48pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2033-Aug 5.000% 102.885 3.929 $25,000 Investor sold
3:45pm Columbus Ga Wtr & Sew Rev Ref-ser A 2031-May 3.000% 98.279 3.404 $15,000 Investor sold
3:45pm Columbus Ga Wtr & Sew Rev Ref-ser A 2031-May 3.000% 98.279 3.404 $15,000 Investor sold
3:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 108.100 3.446 $65,000 Investor sold
3:39pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2035-Jun 5.000% 103.390 4.204 $25,000 Investor sold
3:29pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2031-Dec 3.250% 95.870 4.138 $30,000 Inter-dealer
3:29pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2031-Dec 3.250% 95.870 4.138 $30,000 Inter-dealer
3:29pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2031-Dec 3.250% 97.141 3.860 $30,000 Investor bought
3:28pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2033-Jul 5.000% 101.680 4.018 $25,000 Investor sold
3:25pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2031-Dec 5.000% 107.137 3.490 $10,000 Investor sold
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 101.610 3.531 $5,000 Inter-dealer
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 101.410 3.711 $5,000 Investor sold
3:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2032-Nov 5.000% 108.930 3.375 $20,000 Inter-dealer
3:21pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2032-Nov 5.000% 108.930 3.375 $20,000 Investor bought
3:19pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2032-Nov 5.000% 108.385 3.469 $385,000 Investor sold
3:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 92.424 4.684 $50,000 Investor sold
3:13pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 104.709 2.865 $120,000 Inter-dealer
3:13pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 104.714 2.863 $120,000 Investor bought
3:13pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2037-Aug 4.000% 94.758 4.618 $10,000 Inter-dealer
3:13pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2037-Aug 4.000% 94.773 4.616 $10,000 Investor bought
3:12pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2029-Jan 5.000% 103.706 3.309 $10,000 Inter-dealer
3:12pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2029-Jan 5.000% 103.710 3.307 $10,000 Investor bought
3:12pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2032-Jul 4.000% 99.520 4.093 $15,000 Inter-dealer
3:12pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2032-Jul 4.000% 99.529 4.091 $15,000 Investor bought
3:09pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2027-Jun 3.125% 99.150 4.279 $75,000 Investor sold
3:09pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2043-Nov 5.000% 104.026 4.500 $10,000 Inter-dealer
3:09pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2043-Nov 5.000% 104.026 4.500 $10,000 Inter-dealer
3:07pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 107.400 3.318 $45,000 Investor sold
3:02pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2028-Nov 5.000% 101.760 3.396 $15,000 Investor sold
2:54pm Georgia St Ref-ser F 2029-Jan 4.000% 100.224 3.213 $20,000 Investor bought
2:44pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2031-Jul 3.000% 95.249 4.100 $5,000 Investor bought
2:42pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 95.168 3.771 $100,000 Investor sold
2:42pm Georgia St Ref-ser C 2028-Jul 4.000% 102.191 2.740 $15,000 Investor bought
2:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 100.948 2.785 $40,000 Investor bought
2:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 100.948 2.785 $40,000 Inter-dealer
2:38pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2028-Jul 5.000% 100.995 3.715 $30,000 Investor sold
2:38pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2028-Jul 5.000% 101.019 3.684 $30,000 Inter-dealer
2:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2039-Nov 5.000% 106.226 4.237 $30,000 Investor bought
2:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2039-Nov 5.000% 106.125 4.249 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.