Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2041-Jul 5.000% 108.408 3.807 $10,000 Investor bought
4:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2041-Jul 5.000% 108.408 3.807 $10,000 Inter-dealer
4:25pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2038-May 5.000% 110.259 3.605 $10,000 Investor sold
4:25pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2038-May 5.000% 110.339 3.595 $10,000 Inter-dealer
4:24pm Columbus Ga Wtr & Sew Rev Ref-ser A 2031-May 3.000% 99.975 3.004 $25,000 Investor bought
4:22pm Georgia St Ref-ser F 2028-Jul 5.000% 103.655 2.120 $15,000 Inter-dealer
4:22pm Georgia St Ref-ser F 2028-Jul 5.000% 103.657 2.118 $15,000 Investor bought
4:18pm Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2038-Apr 4.000% 99.810 4.019 $195,000 Inter-dealer
4:18pm Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 2038-Apr 4.000% 99.810 4.019 $195,000 Investor bought
4:15pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 99.346 4.070 $35,000 Inter-dealer
4:15pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 99.346 4.070 $35,000 Investor bought
4:08pm Barnesville-lamar Cnty Ga Indl Dev Auth Rev Ref-usg Real Estate Fndtn Vi 2038-Jun 5.000% 102.667 3.951 $525,000 Inter-dealer
4:08pm Barnesville-lamar Cnty Ga Indl Dev Auth Rev Ref-usg Real Estate Fndtn Vi 2038-Jun 5.000% 102.667 3.951 $525,000 Investor bought
3:57pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2032-Jun 5.000% 108.750 3.305 $10,000 Investor sold
3:55pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2035-Jun 4.000% 100.850 3.832 $10,000 Investor sold
3:53pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 105.450 2.357 $25,000 Investor sold
3:53pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2037-Jul 3.250% 89.070 4.451 $15,000 Investor bought
3:53pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2037-Jul 3.250% 89.070 4.451 $15,000 Inter-dealer
3:53pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2038-Jun 3.000% 85.240 4.537 $40,000 Inter-dealer
3:53pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2038-Jun 3.000% 85.240 4.537 $40,000 Investor bought
3:51pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2038-Jul 4.000% 97.796 4.224 $10,000 Inter-dealer
3:51pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2038-Jul 4.000% 99.751 4.025 $10,000 Investor bought
3:51pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2038-Jul 4.000% 97.796 4.224 $10,000 Inter-dealer
3:51pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2038-Jul 4.000% 97.726 4.231 $10,000 Investor sold
3:26pm Atlanta Ga Tax Allocation Ref-beltline Proj-ser B 2026-Jan 5.000% 100.580 2.982 $100,000 Investor sold
3:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 115.407 2.518 $50,000 Investor sold
3:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 115.407 2.518 $50,000 Inter-dealer
3:21pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2030-Nov 2.750% 93.194 4.240 $10,000 Investor sold
3:21pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2030-Nov 2.750% 93.194 4.240 $10,000 Inter-dealer
3:16pm Georgia St Ref-ser C 2028-Jan 4.000% 104.380 2.035 $400,000 Investor sold
3:15pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2030-Jan 5.000% 109.681 2.602 $50,000 Investor bought
3:15pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2030-Jan 5.000% 109.641 2.611 $50,000 Investor sold
3:10pm Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj 2026-Dec 5.000% 103.130 2.360 $35,000 Investor sold
3:10pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2035-Jun 4.000% 101.133 3.777 $10,000 Inter-dealer
3:09pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2032-Jun 5.000% 109.020 3.256 $10,000 Inter-dealer
3:00pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.357 3.822 $10,000 Investor sold
3:00pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.500 3.752 $10,000 Inter-dealer
2:52pm Augusta Ga Wtr & Sew Rev Ref-ser A 2033-Oct 5.000% 116.026 2.764 $165,000 Investor bought
2:52pm Augusta Ga Wtr & Sew Rev Ref-ser A 2033-Oct 5.000% 116.026 2.764 $165,000 Inter-dealer
2:47pm Gwinnett Cnty Ga Sch Dist Ref 2033-Feb 5.000% 116.970 2.469 $35,000 Investor bought
2:47pm Gwinnett Cnty Ga Sch Dist Ref 2033-Feb 5.000% 116.970 2.469 $35,000 Inter-dealer
2:45pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 105.444 2.360 $50,000 Inter-dealer
2:45pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 105.444 2.360 $50,000 Investor sold
2:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.918 2.541 $10,000 Inter-dealer
2:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.918 2.541 $10,000 Investor sold
2:41pm Alpharetta Ga Ref 2028-May 5.000% 107.284 2.134 $30,000 Inter-dealer
2:41pm Alpharetta Ga Ref 2028-May 5.000% 107.284 2.134 $30,000 Investor bought
2:38pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 105.703 2.239 $25,000 Inter-dealer
2:34pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 35.000 N/R $25,000 Investor bought
2:32pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2036-Jul 5.000% 105.802 3.871 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.