Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2029-Aug 3.250% 96.892 4.036 $10,000 Investor sold
4:41pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2031-Jun 3.250% 99.730 4.755 $25,000 Investor sold
4:34pm Lincoln Cnty Ga Sch Dist Ref 2037-Apr 4.000% 99.518 4.051 $5,000 Investor bought
4:33pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 108.810 3.883 $90,000 Investor sold
4:32pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.146 3.334 $100,000 Investor sold
4:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 102.059 3.312 $150,000 Investor bought
4:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 102.046 3.322 $150,000 Investor sold
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Inter-dealer
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Inter-dealer
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Inter-dealer
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Investor bought
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Investor bought
3:59pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2035-Dec 5.000% 113.165 3.510 $5,000 Inter-dealer
3:59pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2035-Dec 5.000% 113.165 3.510 $5,000 Inter-dealer
3:59pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2035-Dec 5.000% 113.165 3.510 $5,000 Investor bought
3:58pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2033-Oct 5.000% 100.899 3.202 $60,000 Inter-dealer
3:58pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2033-Oct 5.000% 100.899 3.202 $60,000 Investor bought
3:42pm Gwinnett Cnty Ga Sch Dist Ref 2028-Feb 5.000% 100.153 2.966 $10,000 Inter-dealer
3:42pm Gwinnett Cnty Ga Sch Dist Ref 2028-Feb 5.000% 100.153 2.966 $10,000 Inter-dealer
3:42pm Gwinnett Cnty Ga Sch Dist Ref 2028-Feb 5.000% 100.253 1.707 $10,000 Investor bought
3:34pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 74.000 4.963 $50,000 Investor sold
3:33pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 74.000 4.963 $50,000 Investor sold
3:33pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2038-Jun 3.000% 80.700 5.015 $10,000 Inter-dealer
3:33pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2038-Jun 3.000% 80.700 5.015 $10,000 Investor sold
3:19pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 74.747 4.895 $100,000 Inter-dealer
3:19pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 74.687 4.900 $100,000 Inter-dealer
3:08pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2026-Jul 5.000% 101.403 3.842 $10,000 Investor sold
3:08pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2026-Jul 5.000% 101.503 3.761 $10,000 Inter-dealer
3:08pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2026-Jul 5.000% 101.503 3.761 $10,000 Inter-dealer
3:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 113.293 3.556 $15,000 Investor sold
3:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 113.358 3.550 $15,000 Inter-dealer
3:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 113.358 3.550 $15,000 Investor bought
3:00pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2025-Oct 5.250% 100.870 3.508 $25,000 Investor sold
2:55pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 104.400 2.969 $2,675,000+ Investor sold
2:47pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2029-Jun 4.000% 99.800 18.077 $5,000 Investor sold
2:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2031-Jul 5.000% 101.991 3.366 $20,000 Inter-dealer
2:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2031-Jul 5.000% 101.991 3.366 $20,000 Inter-dealer
2:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2031-Jul 5.000% 102.091 3.286 $20,000 Investor bought
2:37pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2031-Sep 5.000% 109.780 3.298 $25,000 Investor bought
2:37pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2031-Sep 5.000% 109.680 3.314 $25,000 Inter-dealer
2:32pm Georgia St Ref-ser F 2026-Jan 5.000% 101.381 3.136 $55,000 Investor sold
2:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2025-Jul 5.250% 100.486 3.311 $15,000 Inter-dealer
2:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2025-Jul 5.250% 100.486 3.311 $15,000 Investor bought
2:31pm Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2034-Dec 5.000% 100.910 3.615 $25,000 Inter-dealer
2:31pm Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2034-Dec 5.000% 101.010 3.466 $25,000 Investor bought
2:30pm Georgia St Ref-ser F 2027-Jan 5.000% 103.679 2.838 $145,000 Inter-dealer
2:30pm Georgia St Ref-ser F 2027-Jan 5.000% 103.679 2.838 $145,000 Investor bought
2:27pm Atlanta Ga Arpt Rev Ref-gen-ser E 2030-Jul 5.000% 106.881 3.255 $60,000 Investor sold
2:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 100.056 4.299 $100,000 Inter-dealer
2:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 100.056 4.299 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.