Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Georgia St Ref-ser C 2028-Dec 5.000% 105.685 2.442 $190,000 Inter-dealer
4:30pm Georgia St Ref-ser C 2028-Dec 5.000% 105.685 2.442 $190,000 Investor bought
4:18pm Atlanta Ga Arpt Rev Ref-gen-ser B 2041-Jul 4.000% 98.616 4.125 $25,000 Inter-dealer
4:18pm Atlanta Ga Arpt Rev Ref-gen-ser B 2041-Jul 4.000% 98.366 4.148 $25,000 Inter-dealer
4:18pm Atlanta Ga Arpt Rev Ref-gen-ser B 2041-Jul 4.000% 98.991 4.091 $25,000 Inter-dealer
4:18pm Atlanta Ga Arpt Rev Ref-gen-ser B 2041-Jul 4.000% 98.991 4.091 $25,000 Investor bought
4:18pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2036-Nov 5.000% 114.637 3.300 $20,000 Investor bought
4:17pm Atlanta Ga Arpt Rev Ref-gen-ser B 2037-Jul 5.000% 106.517 3.534 $30,000 Inter-dealer
4:17pm Atlanta Ga Arpt Rev Ref-gen-ser B 2037-Jul 5.000% 106.517 3.534 $30,000 Investor sold
4:16pm Atlanta Ga Arpt Rev Ref-gen-ser B 2033-Jul 5.000% 108.544 3.100 $20,000 Investor sold
4:16pm Atlanta Ga Arpt Rev Ref-gen-ser B 2033-Jul 5.000% 108.604 3.088 $20,000 Investor bought
4:16pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.709 -0.066 $20,000 Investor bought
4:16pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.649 0.373 $20,000 Investor sold
4:14pm Georgia St Ref-ser C 2033-Dec 4.000% 106.711 2.970 $150,000 Investor bought
4:14pm Georgia St Ref-ser C 2033-Dec 4.000% 106.611 2.985 $150,000 Investor sold
4:14pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 101.502 3.257 $20,000 Investor sold
4:14pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 101.528 3.227 $20,000 Inter-dealer
4:13pm Atlanta Ga Urban Redev Agy Rev Ref-downtown Pkg Deck Proj 2027-Dec 5.000% 102.826 2.769 $15,000 Investor bought
4:13pm Atlanta Ga Urban Redev Agy Rev Ref-downtown Pkg Deck Proj 2027-Dec 5.000% 102.766 2.815 $15,000 Investor sold
3:58pm Georgia St Ref-ser C 2033-Dec 4.000% 106.586 2.989 $100,000 Investor sold
3:57pm Georgia St Ref-ser C 2033-Dec 4.000% 106.731 2.967 $100,000 Investor bought
3:57pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2029-Aug 5.000% 101.096 -8.809 $75,000 Inter-dealer
3:57pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2029-Aug 5.000% 101.096 -8.809 $75,000 Inter-dealer
3:57pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2029-Aug 5.000% 101.096 -8.809 $75,000 Investor sold
3:57pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2029-Aug 5.000% 101.096 -8.809 $75,000 Investor sold
3:54pm Augusta Ga Wtr & Sew Rev Ref & Impt 2044-Oct 4.000% 96.699 4.263 $100,000 Investor sold
3:54pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Proj-ugaref Cent 2032-Jun 5.000% 109.910 3.129 $175,000 Investor sold
3:50pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2029-Aug 5.000% 101.401 -12.571 $150,000 Inter-dealer
3:33pm Fulton Cnty Ga Wtr & Sew Rev Ref 2034-Jan 5.000% 113.020 3.019 $80,000 Investor sold
3:30pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2028-Nov 5.000% 105.249 2.548 $15,000 Investor bought
3:27pm Rabun Cnty Ga Wtr & Swr Auth Rev Ref 2032-Jan 4.000% 99.954 4.009 $25,000 Inter-dealer
3:27pm Rabun Cnty Ga Wtr & Swr Auth Rev Ref 2032-Jan 4.000% 99.954 4.009 $25,000 Inter-dealer
3:27pm Rabun Cnty Ga Wtr & Swr Auth Rev Ref 2032-Jan 4.000% 100.054 3.249 $25,000 Investor bought
3:26pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2040-Apr 3.000% 85.472 4.431 $25,000 Investor sold
3:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds 2039-Jul 3.000% 89.158 4.091 $60,000 Investor bought
3:22pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2029-Sep 5.000% 100.819 -5.373 $100,000 Investor bought
3:10pm Columbus Ga Bldg Auth Lease Rev Ref 2030-Jan 5.000% 104.701 2.942 $5,000 Investor sold
3:08pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 102.130 2.751 $20,000 Investor sold
3:08pm Columbia Cnty Ga Wtr & Sew Rev Ref 2034-Jun 5.000% 107.116 3.003 $150,000 Investor bought
3:08pm Columbia Cnty Ga Wtr & Sew Rev Ref 2034-Jun 5.000% 107.101 3.007 $150,000 Investor sold
3:04pm Georgia St Ref-ser C 2028-Jul 5.000% 102.210 2.452 $130,000 Investor sold
3:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 94.594 4.502 $195,000 Inter-dealer
3:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 94.534 4.508 $195,000 Investor sold
3:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 94.969 4.466 $195,000 Inter-dealer
3:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 96.969 4.277 $195,000 Investor bought
2:56pm Georgia St Ref-ser C 2026-Dec 5.000% 100.692 2.662 $15,000 Investor bought
2:56pm Georgia St Ref-ser C 2026-Dec 5.000% 100.592 2.995 $15,000 Inter-dealer
2:56pm Georgia St Ref-ser C 2026-Dec 5.000% 100.592 2.995 $15,000 Investor sold
2:56pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2031-Aug 3.375% 97.500 3.934 $25,000 Investor sold
2:54pm Atlanta Ga Arpt Rev Ref-gen-ser B 2041-Jul 4.000% 98.616 4.125 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.