Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2030-Aug 5.000% 109.635 2.852 $10,000 Investor sold
1:44pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2039-Jul 4.000% 101.060 3.752 $150,000 Investor bought
1:40pm Dahlonega Ga Downtown Dev Auth Rev Univ North Ga Pkg & Rec Proj 2041-Jul 4.000% 98.148 4.161 $10,000 Investor bought
1:40pm Dahlonega Ga Downtown Dev Auth Rev Univ North Ga Pkg & Rec Proj 2041-Jul 4.000% 98.048 4.170 $10,000 Inter-dealer
1:35pm Georgia St Ports Auth Rev 2038-Jul 5.000% 109.545 3.397 $10,000 Investor sold
1:34pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2028-Aug 5.000% 106.737 2.490 $15,000 Investor sold
1:34pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2028-Aug 5.000% 106.737 2.490 $15,000 Inter-dealer
1:33pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 101.549 4.052 $10,000 Inter-dealer
1:33pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 101.549 4.052 $10,000 Inter-dealer
1:33pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 101.649 3.991 $10,000 Investor bought
1:32pm Dahlonega Ga Downtown Dev Auth Rev Univ North Ga Pkg & Rec Proj 2041-Jul 4.000% 96.774 4.284 $25,000 Inter-dealer
1:32pm Dahlonega Ga Downtown Dev Auth Rev Univ North Ga Pkg & Rec Proj 2041-Jul 4.000% 98.274 4.150 $25,000 Investor bought
1:32pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2042-Jul 5.000% 108.078 3.988 $25,000 Inter-dealer
1:32pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2042-Jul 5.000% 109.969 3.764 $25,000 Investor bought
1:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 100.388 N/R $2,000,000+ Investor sold
1:27pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2030-Jul 4.312% 100.430 4.209 $5,000 Inter-dealer
1:27pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2030-Jul 4.312% 100.430 4.209 $5,000 Inter-dealer
1:27pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2030-Jul 4.312% 101.334 3.997 $5,000 Investor bought
1:24pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.625 -2.686 $25,000 Investor bought
1:24pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2044-Dec 4.200% 101.230 4.050 $100,000 Investor bought
1:24pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 104.271 4.390 $50,000 Inter-dealer
1:24pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 105.258 4.253 $50,000 Investor bought
1:23pm Downtown Smyrna Dev Auth Ga Rev 2028-Feb 5.250% 105.409 2.800 $20,000 Inter-dealer
1:23pm Downtown Smyrna Dev Auth Ga Rev 2028-Feb 5.250% 105.414 2.798 $20,000 Investor bought
1:22pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 101.860 N/R $5,000 Investor bought
1:21pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2040-Feb 3.000% 86.316 4.290 $15,000 Inter-dealer
1:21pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2040-Feb 3.000% 86.316 4.290 $15,000 Investor sold
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 110.134 N/R $20,000 Investor bought
1:21pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 103.538 4.479 $30,000 Investor sold
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 106.647 N/R $5,000 Investor bought
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 109.884 N/R $20,000 Investor sold
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.647 N/R $5,000 Investor sold
1:20pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 100.860 N/R $5,000 Investor sold
1:18pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 98.110 3.275 $50,000 Inter-dealer
1:18pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 98.060 3.300 $50,000 Investor sold
1:16pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Biltmore 2032-Nov 3.812% 97.890 4.160 $10,000 Investor bought
1:16pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Biltmore 2032-Nov 3.812% 97.890 4.160 $10,000 Inter-dealer
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.810 5.018 $115,000 Investor sold
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.810 5.018 $115,000 Inter-dealer
1:14pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 103.637 4.529 $30,000 Investor bought
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 105.049 2.455 $45,000 Inter-dealer
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 105.174 2.394 $45,000 Inter-dealer
1:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 105.779 2.101 $45,000 Investor bought
1:11pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2030-Dec 5.000% 112.305 2.434 $15,000 Investor bought
1:11pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2030-Dec 5.000% 112.105 2.473 $15,000 Investor sold
1:09pm Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 2050-Sep 5.000% 102.344 4.700 $25,000 Inter-dealer
1:06pm Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 2050-Sep 5.000% 102.344 4.700 $25,000 Investor bought
1:04pm Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2037-May 4.000% 102.900 3.500 $95,000 Investor bought
1:03pm Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2037-May 4.000% 102.900 3.500 $25,000 Investor bought
1:01pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2034-Jul 5.000% 107.339 2.900 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.