Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:01pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 2.620% 100.000 N/R $200,000 Investor sold
2:00pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2030-Jun 5.000% 109.240 2.991 $20,000 Inter-dealer
2:00pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2030-Jun 5.000% 109.140 3.012 $20,000 Investor sold
2:00pm Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2037-Jun 3.125% 84.651 4.826 $15,000 Inter-dealer
2:00pm Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2037-Jun 3.125% 84.721 4.818 $15,000 Inter-dealer
1:52pm Upper Oconee Basin Wtr Auth Ga Rev 2037-Jul 5.000% 110.341 3.650 $300,000 Investor sold
1:51pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2028-Aug 5.000% 105.498 3.153 $25,000 Investor sold
1:51pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2028-Aug 5.000% 105.558 3.133 $25,000 Investor bought
1:51pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 107.635 2.955 $15,000 Investor sold
1:50pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2043-Dec 5.050% 101.340 4.836 $70,000 Inter-dealer
1:50pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2043-Dec 5.050% 101.440 4.820 $70,000 Investor bought
1:50pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2043-Dec 5.050% 99.340 5.106 $70,000 Investor sold
1:50pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 102.230 3.718 $20,000 Inter-dealer
1:50pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 102.275 3.693 $20,000 Inter-dealer
1:50pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 102.775 3.411 $20,000 Investor bought
1:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.758 N/R $1,500,000+ Investor bought
1:49pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2038-Jun 3.000% 99.760 3.064 $50,000 Inter-dealer
1:49pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2038-Jun 3.000% 99.760 3.064 $50,000 Inter-dealer
1:49pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2038-Jun 3.000% 99.510 3.132 $50,000 Investor sold
1:49pm Chamblee Urban Redev Agy Ga Rev 2034-Feb 2.125% 82.730 4.563 $25,000 Inter-dealer
1:49pm Chamblee Urban Redev Agy Ga Rev 2034-Feb 2.125% 82.730 4.563 $25,000 Inter-dealer
1:49pm Chamblee Urban Redev Agy Ga Rev 2034-Feb 2.125% 82.465 4.605 $25,000 Investor sold
1:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.479 N/R $20,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 85.960 4.618 $25,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 85.960 4.618 $25,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 85.645 4.652 $25,000 Investor sold
1:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2044-Jun 3.600% 81.010 5.184 $100,000 Inter-dealer
1:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2044-Jun 3.600% 81.010 5.184 $100,000 Inter-dealer
1:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2044-Jun 3.600% 80.707 5.213 $100,000 Investor sold
1:46pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.415 N/R $20,000 Inter-dealer
1:43pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2050-Dec 5.125% 101.780 4.852 $50,000 Investor bought
1:42pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2033-Dec 3.250% 92.674 4.289 $20,000 Inter-dealer
1:42pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2033-Dec 3.250% 92.799 4.270 $20,000 Inter-dealer
1:41pm Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 94.084 4.500 $25,000 Inter-dealer
1:41pm Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 95.965 4.337 $25,000 Investor bought
1:40pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 103.918 N/R $35,000 Inter-dealer
1:40pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2034-Oct 5.000% 111.480 3.542 $20,000 Investor sold
1:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.758 N/R $0 Investor bought
1:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 103.846 N/R $35,000 Inter-dealer
1:37pm Woodstock Ga Downtown Dev Auth Rev Downtown Pkg Deck Proj 2036-Feb 5.000% 110.272 3.460 $395,000 Investor bought
1:35pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2035-Jun 5.000% 111.283 3.529 $50,000 Inter-dealer
1:35pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2035-Jun 5.000% 111.198 3.540 $50,000 Inter-dealer
1:35pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2035-Jun 5.000% 113.158 3.302 $50,000 Investor bought
1:35pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2035-Jun 5.000% 111.658 3.483 $50,000 Inter-dealer
1:33pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 104.538 3.828 $250,000 Investor sold
1:30pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 99.875 5.009 $75,000 Investor bought
1:30pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 104.352 3.875 $70,000 Inter-dealer
1:30pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 104.352 3.875 $70,000 Investor sold
1:28pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2033-Apr 5.000% 111.962 3.254 $25,000 Inter-dealer
1:28pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2033-Apr 5.000% 111.962 3.254 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.