Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2040-Feb 5.250% 110.725 3.300 $50,000 Investor bought
2:25pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2039-Oct 5.000% 109.578 3.300 $50,000 Inter-dealer
2:25pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2039-Oct 5.000% 109.590 3.298 $50,000 Investor bought
2:25pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.954 4.162 $20,000 Inter-dealer
2:25pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 98.954 4.082 $20,000 Investor bought
2:24pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.142 N/R $15,000 Inter-dealer
2:24pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.142 N/R $15,000 Investor bought
2:24pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2040-Mar 5.000% 110.874 3.185 $15,000 Investor bought
2:24pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2040-Mar 5.000% 110.874 3.185 $15,000 Investor bought
2:22pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2035-Jul 3.750% 100.012 3.736 $25,000 Inter-dealer
2:20pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2032-Jul 5.000% 108.799 3.100 $25,000 Inter-dealer
2:20pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2032-Jul 5.000% 108.799 3.100 $25,000 Investor bought
2:18pm Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2031-Jan 4.000% 104.156 3.013 $10,000 Investor bought
2:18pm Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2031-Jan 4.000% 104.086 3.029 $10,000 Inter-dealer
2:18pm Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2031-Jan 4.000% 103.986 3.053 $10,000 Investor sold
2:18pm Columbus Ga Wtr & Sew Rev 2051-May 5.000% 107.661 4.050 $65,000 Investor bought
2:18pm Columbus Ga Wtr & Sew Rev 2051-May 5.000% 107.661 4.050 $55,000 Investor bought
2:18pm Columbus Ga Wtr & Sew Rev 2051-May 5.000% 107.661 4.050 $200,000 Investor bought
2:18pm Columbus Ga Wtr & Sew Rev 2051-May 5.000% 107.661 4.050 $320,000 Inter-dealer
2:17pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2032-Jun 5.000% 108.861 3.073 $50,000 Inter-dealer
2:17pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2032-Jun 5.000% 108.861 3.073 $50,000 Investor bought
2:14pm Jefferson Ga Pub Bldg Auth Rev Jefferson Sch Dist Proj 2032-Feb 3.000% 98.604 3.273 $10,000 Inter-dealer
2:14pm Jefferson Ga Pub Bldg Auth Rev Jefferson Sch Dist Proj 2032-Feb 3.000% 98.504 3.293 $10,000 Investor sold
2:14pm Jefferson Ga Pub Bldg Auth Rev Jefferson Sch Dist Proj 2032-Feb 3.000% 98.604 3.273 $10,000 Inter-dealer
2:14pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2031-Jul 5.000% 102.060 3.040 $215,000 Inter-dealer
2:13pm Columbus Ga Wtr & Sew Rev 2051-May 5.000% 106.722 4.162 $320,000 Investor sold
2:12pm Columbus Ga Wtr & Sew Rev 2051-May 5.000% 106.822 4.150 $320,000 Inter-dealer
2:11pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.999 4.625 $10,000 Inter-dealer
2:11pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.999 4.625 $10,000 Inter-dealer
2:11pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 102.248 4.323 $10,000 Investor bought
2:11pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.799 4.637 $10,000 Investor sold
2:10pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.800% 99.010 3.153 $10,000 Inter-dealer
2:10pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.800% 99.010 3.153 $10,000 Inter-dealer
2:10pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.800% 99.110 3.117 $10,000 Investor bought
2:10pm Upper Oconee Basin Wtr Auth Ga Rev 2031-Jul 5.000% 110.670 2.719 $85,000 Investor bought
2:07pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.663 4.026 $25,000 Investor bought
2:06pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2047-Jan 4.500% 91.300 5.194 $10,000 Inter-dealer
2:06pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2047-Jan 4.500% 91.200 5.202 $10,000 Investor sold
2:04pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 98.290 4.135 $20,000 Inter-dealer
2:04pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 98.290 4.135 $20,000 Inter-dealer
2:04pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.653 4.187 $5,000 Inter-dealer
2:04pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.653 4.187 $5,000 Inter-dealer
2:03pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2040-Nov 5.000% 113.611 3.429 $10,000 Investor bought
2:03pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 111.542 3.350 $10,000 Investor bought
2:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2036-Jul 5.000% 112.200 3.060 $10,000 Investor bought
2:01pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 106.285 2.827 $10,000 Inter-dealer
2:01pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 106.285 2.827 $10,000 Investor sold
2:00pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-georgia Pwr Co Pl Scherer 2048-Oct 2.800% 96.806 N/R $10,000 Investor sold
1:59pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 107.752 4.415 $5,000 Inter-dealer
1:59pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 107.552 4.448 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.