Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2040-Dec 4.150% 87.300 5.451 $25,000 Investor bought
4:48pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2040-Dec 4.150% 86.900 5.496 $25,000 Investor sold
4:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2040-Dec 4.150% 92.519 4.890 $3,325,000+ Investor bought
4:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2040-Dec 4.150% 92.419 4.900 $3,325,000+ Investor sold
4:45pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2052-Jul 3.000% 60.450 6.051 $20,000 Investor bought
4:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 88.790 5.189 $165,000 Inter-dealer
4:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 88.850 5.182 $165,000 Investor bought
4:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 98.688 4.400 $200,000 Investor bought
4:10pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 98.688 4.400 $400,000 Investor bought
4:10pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 98.688 4.400 $200,000 Inter-dealer
4:08pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2038-Jul 5.000% 100.634 4.744 $50,000 Inter-dealer
4:08pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2038-Jul 5.000% 101.640 4.346 $50,000 Investor bought
4:05pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Dec 4.250% 98.688 4.400 $400,000 Inter-dealer
4:01pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-1086 On Montreal 2034-Mar 4.000% 94.055 4.974 $5,000 Investor bought
3:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 97.866 5.070 $1,030,000+ Investor bought
3:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 97.866 5.070 $1,030,000+ Inter-dealer
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2052-Jul 3.000% 58.968 6.216 $20,000 Inter-dealer
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2052-Jul 3.000% 58.968 6.216 $20,000 Inter-dealer
3:14pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 52.750 6.406 $55,000 Investor sold
3:10pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 55.350 6.569 $105,000 Investor sold
3:05pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2053-Dec 5.000% 97.900 5.144 $115,000 Inter-dealer
3:05pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2053-Dec 5.000% 98.900 5.075 $115,000 Investor bought
3:01pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2034-Dec 3.050% 86.093 5.170 $300,000 Investor sold
2:27pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 53.089 6.363 $55,000 Inter-dealer
2:26pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 55.599 6.536 $105,000 Inter-dealer
2:23pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2036-Jun 5.000% 98.539 5.194 $1,000,000+ Investor sold
2:20pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 88.484 5.479 $100,000 Investor sold
2:07pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2032-Jul 4.000% 98.734 4.250 $100,000 Inter-dealer
2:07pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2032-Jul 4.000% 98.674 4.262 $100,000 Inter-dealer
2:07pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2032-Jul 4.000% 98.834 4.230 $100,000 Investor bought
2:03pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Dec 4.600% 85.732 5.720 $550,000 Investor sold
2:00pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2038-Jul 5.000% 99.890 5.012 $750,000 Investor sold
1:51pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2039-Jun 5.000% 100.890 4.858 $800,000 Investor sold
1:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2053-Dec 5.000% 99.994 5.000 $50,000 Investor bought
1:26pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2034-Dec 3.050% 86.353 5.127 $300,000 Investor bought
1:26pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2034-Dec 3.050% 86.293 5.137 $300,000 Inter-dealer
1:23pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2041-Dec 4.650% 92.459 5.385 $20,000 Inter-dealer
1:23pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2041-Dec 4.650% 92.399 5.391 $20,000 Inter-dealer
1:23pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2041-Dec 4.650% 92.324 5.399 $20,000 Investor sold
1:23pm Decatur Ga Hsg Auth Multifamily Hsg Rev Park Trace Apts Proj 2036-Apr 3.375% 84.158 5.530 $25,000 Inter-dealer
1:23pm Decatur Ga Hsg Auth Multifamily Hsg Rev Park Trace Apts Proj 2036-Apr 3.375% 84.158 5.530 $25,000 Investor sold
1:16pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2038-Jul 5.000% 100.150 4.937 $750,000 Inter-dealer
1:16pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2038-Jul 5.000% 100.090 4.961 $750,000 Inter-dealer
1:14pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-1086 On Montreal 2034-Mar 4.000% 93.935 4.994 $10,000 Investor bought
1:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 88.673 5.400 $20,000 Investor bought
1:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 83.142 5.441 $50,000 Investor sold
1:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 83.202 5.433 $50,000 Inter-dealer
12:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2036-Jun 3.650% 88.248 5.220 $250,000 Investor sold
12:15pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-1086 On Montreal 2034-Mar 4.000% 93.935 4.994 $5,000 Investor bought
11:58am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2048-Jun 3.750% 75.598 5.733 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.