Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 66.500 5.208 $10,000 Investor bought
4:32pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 65.000 5.367 $10,000 Investor sold
4:25pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 104.210 4.462 $30,000 Inter-dealer
4:25pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 104.110 4.478 $30,000 Investor sold
4:02pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2035-Dec 3.800% 100.090 3.785 $20,000 Inter-dealer
4:02pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2035-Dec 3.800% 100.090 3.785 $20,000 Inter-dealer
4:02pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2035-Dec 3.800% 99.139 3.910 $20,000 Investor sold
3:57pm Dalton Ga Hsg Auth Multifamily Hsg Rev Mountain Woods Apts Proj 2027-Nov 5.000% 100.787 N/R $35,000 Investor bought
3:27pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded Balance-ref-jr 2029-Jul 5.000% 100.000 4.891 $25,000 Investor sold
3:21pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2030-Jul 5.000% 105.557 3.081 $30,000 Inter-dealer
3:21pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2030-Jul 5.000% 105.557 3.081 $30,000 Inter-dealer
3:21pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 87.922 4.437 $45,000 Investor sold
3:16pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 64.853 5.383 $175,000 Investor sold
3:15pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2034-Jun 3.650% 99.358 3.744 $20,000 Inter-dealer
3:15pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2034-Jun 3.650% 99.358 3.744 $20,000 Investor sold
3:15pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Columbia Mlk Vlg Preservation 2028-Sep 2.900% 99.407 N/R $100,000 Inter-dealer
3:15pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Columbia Mlk Vlg Preservation 2028-Sep 2.900% 99.407 N/R $100,000 Investor sold
3:14pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch 2044-Jul 5.000% 101.737 4.780 $950,000 Investor bought
3:07pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 88.922 4.340 $45,000 Inter-dealer
2:50pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 65.853 5.276 $175,000 Inter-dealer
2:50pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 65.913 5.270 $175,000 Inter-dealer
2:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2043-Dec 4.350% 101.844 4.000 $50,000 Investor bought
2:42pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 101.000 4.481 $30,000 Investor bought
2:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Dec 2.850% 99.704 2.940 $5,000 Inter-dealer
2:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Dec 2.850% 99.710 2.938 $5,000 Investor bought
2:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.205 4.758 $30,000 Inter-dealer
2:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.305 4.742 $30,000 Investor bought
2:26pm Lawrenceville Ga Hsg Auth Multifamily Rev Hsg-applewood Towers Proj-ser 2028-Oct 5.000% 101.768 N/R $25,000 Investor bought
2:01pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.932 4.555 $50,000 Investor bought
1:56pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2037-Jun 5.000% 101.247 3.735 $155,000 Inter-dealer
1:56pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2037-Jun 5.000% 101.192 3.790 $155,000 Investor sold
1:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.250 4.604 $50,000 Investor sold
1:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.350 4.597 $50,000 Inter-dealer
1:15pm Lawrenceville Ga Hsg Auth Multifamily Rev Hsg-applewood Towers Proj-ser 2028-Oct 5.000% 101.133 N/R $25,000 Inter-dealer
1:15pm Lawrenceville Ga Hsg Auth Multifamily Rev Hsg-applewood Towers Proj-ser 2028-Oct 5.000% 101.085 N/R $25,000 Investor sold
1:04pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 99.750 4.667 $50,000 Investor bought
12:42pm Macon-bibb Cnty Ga Hsg Auth Multifamily Hsg Rev Cahec Ga Portfolio Ii Proj 2029-Feb 3.150% 100.286 N/R $25,000 Investor bought
12:42pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Columbia Mlk Vlg Preservation 2028-Sep 2.900% 100.238 N/R $5,000 Investor bought
12:40pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Columbia Mlk Vlg Preservation 2028-Sep 2.900% 99.238 N/R $5,000 Investor sold
12:40pm Macon-bibb Cnty Ga Hsg Auth Multifamily Hsg Rev Cahec Ga Portfolio Ii Proj 2029-Feb 3.150% 100.086 N/R $25,000 Investor sold
12:10pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2033-Jun 4.150% 102.852 3.682 $25,000 Investor sold
12:10pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2033-Jun 4.150% 103.050 3.651 $25,000 Investor bought
11:50am Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St 2031-Sep 5.000% 109.435 3.033 $20,000 Investor sold
11:50am Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St 2031-Sep 5.000% 109.515 3.017 $20,000 Inter-dealer
11:41am Dalton Ga Hsg Auth Multifamily Hsg Rev Mountain Woods Apts Proj 2027-Nov 5.000% 100.598 N/R $35,000 Investor sold
11:27am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 100.800 4.822 $100,000 Inter-dealer
11:27am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 100.740 4.831 $100,000 Inter-dealer
11:27am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 100.615 4.851 $100,000 Investor sold
11:27am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.552 4.703 $100,000 Investor bought
11:21am Homerville Ga Hsg Auth Multifamily Hsg Rev Brookwood Apts Proj 2028-Jan 3.450% 100.200 N/R $585,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.