Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2031-Jun 5.000% 103.670 3.230 $5,000 Inter-dealer
1:45pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2031-May 3.000% 98.250 3.279 $25,000 Investor sold
1:44pm Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2028-May 3.400% 94.861 4.800 $10,000 Investor bought
1:44pm Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2028-May 3.400% 94.861 4.800 $15,000 Investor bought
1:43pm Atlanta Ga Arpt Rev Ref-gen-ser E 2028-Jul 5.000% 108.544 2.850 $35,000 Inter-dealer
1:43pm Atlanta Ga Arpt Rev Ref-gen-ser E 2028-Jul 5.000% 108.544 2.850 $35,000 Investor bought
1:41pm Columbus Ga Bldg Auth Lease Rev Taxable 2032-Jan 5.000% 102.569 4.600 $2,215,000+ Investor bought
1:33pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded-ref-ggc Real 2032-Jun 5.000% 107.856 2.980 $305,000 Investor bought
1:33pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded-2023-ref-ggc Real 2031-Jun 5.000% 107.856 2.980 $240,000 Investor bought
1:30pm Columbus Ga Bldg Auth Lease Rev Taxable 2026-Jan 6.000% 101.799 4.896 $1,590,000+ Inter-dealer
1:30pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 105.531 3.193 $10,000 Investor bought
1:28pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj- 2049-Dec 1.700% 98.105 N/R $10,000 Inter-dealer
1:28pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj- 2049-Dec 1.700% 97.985 N/R $10,000 Investor sold
1:28pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 103.625 3.802 $10,000 Inter-dealer
1:27pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 101.898 3.201 $55,000 Investor bought
1:21pm Georgia St Ports Auth Rev 2033-Jul 5.000% 114.863 2.726 $15,000 Inter-dealer
1:21pm Georgia St Ports Auth Rev 2033-Jul 5.000% 114.818 2.732 $15,000 Investor sold
1:20pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2030-Oct 5.000% 110.111 2.993 $25,000 Inter-dealer
1:20pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2030-Oct 5.000% 110.066 3.001 $25,000 Investor sold
1:20pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2028-Jul 5.000% 102.274 3.931 $25,000 Investor sold
1:20pm Columbus Ga Bldg Auth Lease Rev Taxable 2033-Jan 5.000% 102.506 4.646 $2,000,000+ Investor bought
1:18pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.355 -0.109 $25,000 Inter-dealer
1:18pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.320 0.383 $25,000 Investor sold
1:17pm Columbus Ga Bldg Auth Lease Rev Taxable 2033-Jan 5.000% 102.697 4.620 $50,000 Investor bought
1:12pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 101.180 3.874 $5,000 Investor sold
1:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 103.638 3.307 $5,000 Investor sold
1:12pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 109.627 3.003 $5,000 Investor sold
1:12pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2037-Jul 5.000% 108.688 3.189 $10,000 Investor sold
1:10pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 104.766 3.247 $50,000 Investor sold
1:08pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2031-Oct 5.000% 114.994 2.760 $25,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 117.339 3.050 $230,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.306 4.300 $250,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2036-Oct 5.000% 117.339 3.050 $200,000 Investor bought
1:07pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 106.511 3.126 $35,000 Inter-dealer
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2027-Oct 5.000% 106.986 2.860 $125,000 Investor bought
1:07pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2027-Oct 5.000% 106.986 2.860 $150,000 Investor bought
1:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2028-Oct 5.000% 109.323 2.760 $100,000 Investor bought
1:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2034-Oct 5.000% 118.718 2.910 $225,000 Investor bought
1:06pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 109.181 2.698 $270,000 Investor sold
1:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2029-Oct 5.000% 111.426 2.730 $225,000 Investor bought
1:06pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 106.386 3.165 $35,000 Investor sold
1:06pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 107.011 2.969 $35,000 Inter-dealer
1:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2042-Oct 5.000% 111.366 3.680 $2,300,000+ Investor bought
1:04pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2031-Oct 5.000% 114.994 2.760 $160,000 Investor bought
1:02pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.306 4.300 $25,000 Investor bought
1:02pm Atlanta Ga Arpt Rev Gen-ser A 2029-Jul 5.000% 111.339 2.670 $75,000 Investor bought
1:02pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2030-Oct 5.000% 113.282 2.740 $250,000 Investor bought
1:01pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2031-Oct 5.000% 114.994 2.760 $165,000 Investor bought
1:01pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2032-Oct 5.000% 116.292 2.820 $75,000 Investor bought
1:01pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2032-Oct 5.000% 116.292 2.820 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.