Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:45pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 100.598 N/R $20,000 Inter-dealer
1:45pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 100.598 N/R $20,000 Investor bought
1:43pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2044-Dec 5.000% 102.973 4.584 $5,000 Inter-dealer
1:43pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2044-Dec 5.000% 102.874 4.598 $5,000 Investor sold
1:43pm Gainesville Ga Wtr & Sew Rev 2042-Nov 5.000% 104.464 4.406 $10,000 Investor sold
1:43pm Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2035-Jun 5.000% 101.710 3.999 $5,000 Investor sold
1:43pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 103.090 4.472 $35,000 Investor sold
1:42pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2035-Apr 4.000% 101.430 3.754 $115,000 Inter-dealer
1:39pm South Ga Governmental Svcs Auth Ga Rev Colquitt Cnty Proj 2039-Apr 5.000% 108.374 3.849 $5,000 Inter-dealer
1:39pm South Ga Governmental Svcs Auth Ga Rev Colquitt Cnty Proj 2039-Apr 5.000% 108.374 3.849 $5,000 Investor bought
1:39pm Gainesville Ga Wtr & Sew Rev 2037-Nov 5.000% 110.580 3.642 $5,000 Investor bought
1:39pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2036-Aug 5.000% 110.607 3.464 $10,000 Investor bought
1:39pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B 2043-Nov 5.000% 105.562 2.400 $50,000 Inter-dealer
1:39pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B 2043-Nov 5.000% 105.562 2.400 $50,000 Investor bought
1:38pm Brookhaven Ga Urban Redev Agy Rev Ser A 2048-Jul 4.000% 90.345 4.693 $25,000 Inter-dealer
1:38pm Brookhaven Ga Urban Redev Agy Rev Ser A 2048-Jul 4.000% 91.345 4.616 $25,000 Investor bought
1:38pm Macon Ga Wtr Auth Wtr & Swr Rev 2054-Oct 5.000% 101.680 4.770 $2,770,000+ Investor bought
1:38pm Augusta Ga Wtr & Sew Rev Ref & Impt 2044-Oct 4.000% 93.506 4.510 $10,000 Investor bought
1:38pm Augusta Ga Wtr & Sew Rev Ref & Impt 2044-Oct 4.000% 91.453 4.681 $10,000 Investor sold
1:38pm Augusta Ga Wtr & Sew Rev Ref & Impt 2044-Oct 4.000% 91.673 4.662 $10,000 Inter-dealer
1:36pm Georgia St Ports Auth Rev 2039-Jul 5.250% 107.705 3.959 $25,000 Investor sold
1:36pm Georgia St Ports Auth Rev 2042-Jul 4.000% 92.783 4.620 $5,000 Inter-dealer
1:36pm Georgia St Ports Auth Rev 2042-Jul 4.000% 92.783 4.620 $5,000 Investor sold
1:34pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 102.177 4.637 $25,000 Investor sold
1:34pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 105.922 2.238 $15,000 Inter-dealer
1:34pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 105.927 2.236 $15,000 Investor bought
1:34pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 109.928 2.308 $15,000 Inter-dealer
1:34pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 109.935 2.306 $15,000 Investor bought
1:31pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 101.430 4.800 $30,000 Inter-dealer
1:31pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 102.951 4.591 $30,000 Investor bought
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.250% 107.336 4.341 $35,000 Inter-dealer
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.250% 107.266 4.349 $35,000 Investor sold
1:31pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 106.280 2.885 $25,000 Investor sold
1:31pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2028-Jun 5.000% 106.490 2.608 $25,000 Investor sold
1:31pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2038-Nov 4.000% 98.881 4.110 $25,000 Inter-dealer
1:31pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2038-Nov 4.000% 99.631 4.036 $25,000 Investor bought
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2033-Dec 2.150% 84.860 4.343 $5,000 Inter-dealer
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2033-Dec 2.150% 84.860 4.343 $5,000 Inter-dealer
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2033-Dec 2.150% 84.860 4.343 $5,000 Investor bought
1:30pm Georgia St Ports Auth Rev 2041-Jul 5.000% 104.767 4.194 $110,000 Inter-dealer
1:30pm Georgia St Ports Auth Rev 2041-Jul 5.000% 104.732 4.200 $110,000 Investor sold
1:29pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2035-Dec 5.000% 114.261 3.350 $40,000 Investor bought
1:27pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 101.730 2.985 $20,000 Inter-dealer
1:27pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 101.730 2.985 $20,000 Inter-dealer
1:27pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 101.830 2.870 $20,000 Investor bought
1:26pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 99.700 5.145 $100,000 Investor bought
1:26pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 99.600 5.152 $100,000 Inter-dealer
1:26pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 99.600 5.152 $100,000 Inter-dealer
1:26pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 99.600 5.152 $100,000 Inter-dealer
1:25pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 107.984 3.270 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.