Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:45pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- | 2032-Oct | 3.800% | 100.598 | N/R | $20,000 | Inter-dealer |
1:45pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- | 2032-Oct | 3.800% | 100.598 | N/R | $20,000 | Investor bought |
1:43pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr | 2044-Dec | 5.000% | 102.973 | 4.584 | $5,000 | Inter-dealer |
1:43pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr | 2044-Dec | 5.000% | 102.874 | 4.598 | $5,000 | Investor sold |
1:43pm | Gainesville Ga Wtr & Sew Rev | 2042-Nov | 5.000% | 104.464 | 4.406 | $10,000 | Investor sold |
1:43pm | Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A | 2035-Jun | 5.000% | 101.710 | 3.999 | $5,000 | Investor sold |
1:43pm | Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C | 2042-Jul | 5.000% | 103.090 | 4.472 | $35,000 | Investor sold |
1:42pm | Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs | 2035-Apr | 4.000% | 101.430 | 3.754 | $115,000 | Inter-dealer |
1:39pm | South Ga Governmental Svcs Auth Ga Rev Colquitt Cnty Proj | 2039-Apr | 5.000% | 108.374 | 3.849 | $5,000 | Inter-dealer |
1:39pm | South Ga Governmental Svcs Auth Ga Rev Colquitt Cnty Proj | 2039-Apr | 5.000% | 108.374 | 3.849 | $5,000 | Investor bought |
1:39pm | Gainesville Ga Wtr & Sew Rev | 2037-Nov | 5.000% | 110.580 | 3.642 | $5,000 | Investor bought |
1:39pm | Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs | 2036-Aug | 5.000% | 110.607 | 3.464 | $10,000 | Investor bought |
1:39pm | Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B | 2043-Nov | 5.000% | 105.562 | 2.400 | $50,000 | Inter-dealer |
1:39pm | Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B | 2043-Nov | 5.000% | 105.562 | 2.400 | $50,000 | Investor bought |
1:38pm | Brookhaven Ga Urban Redev Agy Rev Ser A | 2048-Jul | 4.000% | 90.345 | 4.693 | $25,000 | Inter-dealer |
1:38pm | Brookhaven Ga Urban Redev Agy Rev Ser A | 2048-Jul | 4.000% | 91.345 | 4.616 | $25,000 | Investor bought |
1:38pm | Macon Ga Wtr Auth Wtr & Swr Rev | 2054-Oct | 5.000% | 101.680 | 4.770 | $2,770,000+ | Investor bought |
1:38pm | Augusta Ga Wtr & Sew Rev Ref & Impt | 2044-Oct | 4.000% | 93.506 | 4.510 | $10,000 | Investor bought |
1:38pm | Augusta Ga Wtr & Sew Rev Ref & Impt | 2044-Oct | 4.000% | 91.453 | 4.681 | $10,000 | Investor sold |
1:38pm | Augusta Ga Wtr & Sew Rev Ref & Impt | 2044-Oct | 4.000% | 91.673 | 4.662 | $10,000 | Inter-dealer |
1:36pm | Georgia St Ports Auth Rev | 2039-Jul | 5.250% | 107.705 | 3.959 | $25,000 | Investor sold |
1:36pm | Georgia St Ports Auth Rev | 2042-Jul | 4.000% | 92.783 | 4.620 | $5,000 | Inter-dealer |
1:36pm | Georgia St Ports Auth Rev | 2042-Jul | 4.000% | 92.783 | 4.620 | $5,000 | Investor sold |
1:34pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2046-Oct | 5.000% | 102.177 | 4.637 | $25,000 | Investor sold |
1:34pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser C | 2031-Nov | 5.000% | 105.922 | 2.238 | $15,000 | Inter-dealer |
1:34pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser C | 2031-Nov | 5.000% | 105.927 | 2.236 | $15,000 | Investor bought |
1:34pm | Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs | 2029-Jul | 5.000% | 109.928 | 2.308 | $15,000 | Inter-dealer |
1:34pm | Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs | 2029-Jul | 5.000% | 109.935 | 2.306 | $15,000 | Investor bought |
1:31pm | Atlanta Ga Arpt Rev Gen-ser A-1-green Bds | 2049-Jul | 5.000% | 101.430 | 4.800 | $30,000 | Inter-dealer |
1:31pm | Atlanta Ga Arpt Rev Gen-ser A-1-green Bds | 2049-Jul | 5.000% | 102.951 | 4.591 | $30,000 | Investor bought |
1:31pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2041-Sep | 5.250% | 107.336 | 4.341 | $35,000 | Inter-dealer |
1:31pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2041-Sep | 5.250% | 107.266 | 4.349 | $35,000 | Investor sold |
1:31pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2028-Oct | 5.000% | 106.280 | 2.885 | $25,000 | Investor sold |
1:31pm | Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ | 2028-Jun | 5.000% | 106.490 | 2.608 | $25,000 | Investor sold |
1:31pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser C | 2038-Nov | 4.000% | 98.881 | 4.110 | $25,000 | Inter-dealer |
1:31pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser C | 2038-Nov | 4.000% | 99.631 | 4.036 | $25,000 | Investor bought |
1:30pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2033-Dec | 2.150% | 84.860 | 4.343 | $5,000 | Inter-dealer |
1:30pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2033-Dec | 2.150% | 84.860 | 4.343 | $5,000 | Inter-dealer |
1:30pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2033-Dec | 2.150% | 84.860 | 4.343 | $5,000 | Investor bought |
1:30pm | Georgia St Ports Auth Rev | 2041-Jul | 5.000% | 104.767 | 4.194 | $110,000 | Inter-dealer |
1:30pm | Georgia St Ports Auth Rev | 2041-Jul | 5.000% | 104.732 | 4.200 | $110,000 | Investor sold |
1:29pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj | 2035-Dec | 5.000% | 114.261 | 3.350 | $40,000 | Investor bought |
1:27pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc | 2030-Jul | 5.000% | 101.730 | 2.985 | $20,000 | Inter-dealer |
1:27pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc | 2030-Jul | 5.000% | 101.730 | 2.985 | $20,000 | Inter-dealer |
1:27pm | Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc | 2030-Jul | 5.000% | 101.830 | 2.870 | $20,000 | Investor bought |
1:26pm | Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A | 2053-Apr | 5.125% | 99.700 | 5.145 | $100,000 | Investor bought |
1:26pm | Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A | 2053-Apr | 5.125% | 99.600 | 5.152 | $100,000 | Inter-dealer |
1:26pm | Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A | 2053-Apr | 5.125% | 99.600 | 5.152 | $100,000 | Inter-dealer |
1:26pm | Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A | 2053-Apr | 5.125% | 99.600 | 5.152 | $100,000 | Inter-dealer |
1:25pm | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2033-Sep | 5.000% | 107.984 | 3.270 | $15,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.