Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:25pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2039-Jul 4.000% 99.760 5.381 $15,000 Investor sold
1:19pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 103.072 4.610 $1,000,000+ Investor bought
1:19pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 79.211 5.734 $25,000 Inter-dealer
1:19pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2046-Dec 4.003% 79.211 5.734 $25,000 Investor sold
1:16pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 102.991 4.620 $1,000,000+ Investor sold
1:15pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2032-Oct 5.000% 110.059 3.250 $125,000 Inter-dealer
1:11pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2033-Jun 5.000% 105.915 3.000 $50,000 Inter-dealer
1:11pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 87.813 4.941 $10,000 Inter-dealer
1:11pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 87.813 4.941 $10,000 Inter-dealer
1:10pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 105.332 N/R $20,000 Inter-dealer
1:10pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 105.332 N/R $20,000 Investor sold
1:10pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2037-Aug 4.000% 98.959 4.116 $300,000 Inter-dealer
1:10pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2037-Aug 4.000% 99.009 4.110 $300,000 Inter-dealer
1:10pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2033-Jun 5.000% 105.915 3.000 $50,000 Investor bought
1:09pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2037-Jul 4.000% 98.629 4.154 $15,000 Inter-dealer
1:09pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2037-Jul 4.000% 98.629 4.154 $15,000 Inter-dealer
1:09pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.150 4.285 $35,000 Inter-dealer
1:09pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 83.625 5.024 $75,000 Investor sold
1:05pm Columbus Ga Wtr & Sew Rev 2034-May 5.000% 114.890 2.901 $20,000 Investor bought
1:03pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 105.313 4.335 $20,000 Investor bought
1:03pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 103.249 4.588 $20,000 Inter-dealer
1:02pm Bainbridge & Decatur Cnty Ga Dev Auth Charter Sch Rev Spring Creek Charter Academy 2056-Apr 6.500% 96.177 6.800 $3,000,000+ Investor sold
1:01pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2034-Jun 5.000% 106.194 3.377 $10,000 Inter-dealer
1:01pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2034-Jun 5.000% 106.114 3.397 $10,000 Investor sold
1:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 91.619 4.675 $130,000 Inter-dealer
1:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 91.619 4.675 $130,000 Investor sold
1:00pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2026-Aug 5.000% 100.406 3.321 $5,000 Inter-dealer
1:00pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2026-Aug 5.000% 100.406 3.321 $5,000 Inter-dealer
1:00pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2026-Aug 5.000% 100.506 2.925 $5,000 Investor bought
1:00pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2037-Jul 4.000% 102.309 3.510 $10,000 Inter-dealer
1:00pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2037-Jul 4.000% 102.309 3.510 $10,000 Investor sold
12:59pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2033-Oct 5.000% 113.649 2.938 $30,000 Investor bought
12:59pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 83.890 5.000 $75,000 Inter-dealer
12:58pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2037-Jul 5.000% 106.015 3.709 $10,000 Investor sold
12:58pm Atlanta Ga Arpt Rev Gen-ser B-2 2041-Jul 4.000% 100.792 3.872 $30,000 Inter-dealer
12:58pm Atlanta Ga Arpt Rev Gen-ser B-2 2041-Jul 4.000% 100.792 3.872 $30,000 Inter-dealer
12:56pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 99.087 4.556 $5,000 Investor bought
12:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2030-Dec 3.000% 99.025 3.230 $20,000 Investor sold
12:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2031-Feb 5.000% 101.284 3.331 $75,000 Investor sold
12:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2031-Feb 5.000% 101.296 3.316 $75,000 Inter-dealer
12:53pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2027-Sep 5.000% 100.573 3.235 $65,000 Investor bought
12:53pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2027-Sep 5.000% 100.513 3.415 $65,000 Investor sold
12:53pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 93.168 4.579 $20,000 Inter-dealer
12:53pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 93.168 4.579 $20,000 Investor bought
12:53pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.517 4.544 $15,000 Investor sold
12:53pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.582 4.538 $15,000 Inter-dealer
12:53pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.582 4.538 $15,000 Investor bought
12:53pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.224 4.507 $35,000 Inter-dealer
12:53pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.224 4.507 $35,000 Inter-dealer
12:53pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.224 4.507 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.