Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2044-Jul 4.000% 94.088 4.460 $150,000 Investor sold
2:26pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2048-Aug 4.000% 87.687 4.889 $50,000 Investor sold
2:26pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2048-Aug 4.000% 87.687 4.889 $50,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.181 N/R $10,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.181 N/R $10,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 104.734 N/R $5,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 104.734 N/R $5,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 105.734 N/R $5,000 Investor bought
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 105.096 N/R $5,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.864 N/R $15,000 Investor bought
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.864 N/R $15,000 Investor bought
2:25pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.096 N/R $5,000 Investor bought
2:25pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.681 N/R $10,000 Investor bought
2:25pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.681 N/R $10,000 Investor bought
2:24pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 100.150 3.521 $35,000 Inter-dealer
2:24pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 100.200 3.371 $35,000 Inter-dealer
2:24pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2025-Aug 4.000% 100.200 3.371 $35,000 Investor bought
2:24pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.532 N/R $15,000 Investor sold
2:24pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 100.703 N/R $195,000 Investor bought
2:24pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 100.703 N/R $195,000 Investor bought
2:24pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 100.653 N/R $195,000 Investor sold
2:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 111.618 2.950 $125,000 Investor bought
2:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 111.618 2.950 $30,000 Investor bought
2:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 111.618 2.950 $20,000 Investor bought
2:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 111.618 2.950 $55,000 Investor bought
2:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 111.618 2.950 $230,000 Inter-dealer
2:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 86.437 4.933 $20,000 Inter-dealer
2:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 86.437 4.933 $20,000 Investor sold
2:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2026-Apr 5.000% 102.266 2.688 $20,000 Inter-dealer
2:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2026-Apr 5.000% 102.566 2.388 $20,000 Investor bought
2:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2026-Apr 5.000% 102.566 2.388 $20,000 Investor bought
2:19pm Rockdale Cnty Ga Wtr & Sew Rev 2026-Jul 4.000% 101.441 2.816 $10,000 Inter-dealer
2:19pm Rockdale Cnty Ga Wtr & Sew Rev 2026-Jul 4.000% 101.741 2.573 $10,000 Investor bought
2:19pm Rockdale Cnty Ga Wtr & Sew Rev 2026-Jul 4.000% 101.741 2.573 $10,000 Investor bought
2:18pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 102.784 2.854 $30,000 Inter-dealer
2:18pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 103.084 2.628 $30,000 Investor bought
2:18pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 103.084 2.628 $30,000 Investor bought
2:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2039-Jul 3.000% 81.863 4.768 $10,000 Investor sold
2:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2039-Jul 3.000% 81.863 4.768 $10,000 Investor sold
2:15pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2037-Jul 5.000% 103.830 4.009 $25,000 Inter-dealer
2:15pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2037-Jul 5.000% 103.830 4.009 $25,000 Inter-dealer
2:15pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2037-Jul 5.000% 103.830 4.009 $25,000 Inter-dealer
2:15pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2037-Jul 5.000% 103.830 4.009 $25,000 Inter-dealer
2:15pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2037-Jul 5.000% 103.830 4.009 $25,000 Investor bought
2:15pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2037-Jul 5.000% 103.830 4.009 $25,000 Investor bought
2:15pm Douglasville Ga Convention & Conference Ctr Auth Rev 2047-Feb 2.250% 60.000 5.388 $15,000 Investor sold
2:15pm Douglasville Ga Convention & Conference Ctr Auth Rev 2047-Feb 2.250% 60.000 5.388 $15,000 Investor sold
2:14pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2025-Jul 5.000% 100.376 3.440 $50,000 Investor sold
2:11pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2026-Jun 4.399% 99.858 4.520 $20,000 Inter-dealer
2:11pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2026-Jun 4.399% 99.858 4.520 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.