Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:08am Classic Ctr Auth For Clarke Cnty Ga Rev Taxable-classic Ctr Arena Proj 2028-May 5.420% 102.875 4.065 $15,000 Investor sold
11:08am Classic Ctr Auth For Clarke Cnty Ga Rev Taxable-classic Ctr Arena Proj 2028-May 5.420% 102.910 4.049 $15,000 Inter-dealer
11:08am Winder Ga Wtr & Sew Rev 2054-Jan 4.250% 99.955 4.253 $70,000 Investor bought
11:08am Winder Ga Wtr & Sew Rev 2054-Jan 4.250% 97.756 4.390 $190,000 Inter-dealer
11:08am Winder Ga Wtr & Sew Rev 2054-Jan 4.250% 97.696 4.394 $190,000 Inter-dealer
11:08am Coweta Cnty Ga Dev Auth Pollutn Ctl Rev Var-yates Pj-1st-rmkt 03/24/08 2032-Jun 3.200% 100.000 N/R $4,500,000+ Investor bought
11:06am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 97.838 4.163 $15,000 Investor bought
11:06am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Daily-ga Pwr Co Plt Hatch Pj 2029-Sep 3.200% 100.000 N/R $200,000 Investor sold
11:05am Effingham Cnty Ga Indl Dev Auth Pollution Ctl Rev Var-ref-savannah-rmkt-04/23/08 2038-Feb 3.210% 100.000 N/R $2,470,000+ Investor sold
11:02am Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Hammond Proj 2026-Sep 3.200% 100.000 N/R $3,400,000+ Investor sold
11:02am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 96.090 4.085 $30,000 Inter-dealer
11:02am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 96.090 4.085 $30,000 Investor sold
11:00am Fulton Cnty Ga Dev Auth Rev Spelman College 2027-Jun 5.000% 103.180 2.551 $20,000 Investor bought
11:00am Fulton Cnty Ga Dev Auth Rev Spelman College 2027-Jun 5.000% 103.180 2.551 $20,000 Inter-dealer
11:00am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 5.000% 104.450 2.496 $15,000 Inter-dealer
11:00am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 5.000% 104.450 2.496 $15,000 Investor bought
10:59am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 90.448 4.181 $20,000 Inter-dealer
10:59am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 90.513 4.175 $20,000 Investor bought
10:59am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 87.996 4.411 $20,000 Investor sold
10:59am Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-scherer Pj-1st-rmk 3/20/08 2032-Apr 3.200% 100.000 N/R $0 Investor sold
10:55am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 103.278 4.567 $220,000 Inter-dealer
10:55am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 105.278 4.311 $220,000 Investor bought
10:55am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 111.464 3.810 $20,000 Investor bought
10:54am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Wansley Proj 2026-Sep 3.210% 100.000 N/R $3,600,000+ Investor sold
10:53am Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Hammond Proj 2026-Sep 3.200% 100.000 N/R $2,000,000+ Investor sold
10:52am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 93.415 4.456 $20,000 Investor bought
10:52am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 91.334 4.609 $20,000 Inter-dealer
10:52am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 91.584 4.590 $20,000 Inter-dealer
10:52am Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 2053-Dec 5.000% 106.968 N/R $150,000 Investor sold
10:52am Coweta Cnty Ga Dev Auth Pollutn Ctl Rev Var-yates Pj-1st-rmkt 03/24/08 2032-Jun 3.200% 100.000 N/R $0 Investor sold
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 115.174 2.486 $25,000 Investor bought
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 115.074 2.501 $25,000 Investor sold
10:50am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 103.750 4.460 $125,000 Investor bought
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 116.711 2.560 $10,000 Investor bought
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 116.608 2.574 $10,000 Investor sold
10:50am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 103.750 4.460 $125,000 Investor sold
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 114.860 2.534 $15,000 Investor sold
10:50am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2028-Oct 5.000% 106.873 2.323 $10,000 Inter-dealer
10:50am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2028-Oct 5.000% 106.873 2.323 $10,000 Investor sold
10:50am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 3.300% 100.000 N/R $0 Investor sold
10:47am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.100% 100.000 N/R $3,900,000+ Investor sold
10:46am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 120.403 2.735 $10,000 Investor bought
10:45am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2031-Jul 5.000% 103.060 2.776 $5,000 Investor bought
10:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 5.000% 101.624 3.000 $175,000 Investor bought
10:44am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 107.512 2.682 $20,000 Investor sold
10:44am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2037-Jul 3.250% 96.745 3.600 $25,000 Inter-dealer
10:44am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2037-Jul 3.250% 96.745 3.600 $25,000 Investor sold
10:43am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.563 2.580 $10,000 Inter-dealer
10:43am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.563 2.580 $10,000 Investor bought
10:41am Georgia Mun Elec Auth Pwr Rev Gen-ser A 2028-Jan 5.000% 104.794 2.420 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.