Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Upper Oconee Basin Wtr Auth Ga Rev 2035-Jul 5.000% 111.932 3.273 $20,000 Inter-dealer
11:29am Georgia St Ports Auth Rev 2051-Jul 2.625% 68.032 4.850 $25,000 Inter-dealer
11:29am Georgia St Ports Auth Rev 2051-Jul 2.625% 67.782 4.873 $25,000 Inter-dealer
11:29am Georgia St Ports Auth Rev 2051-Jul 2.625% 69.500 4.720 $25,000 Investor bought
11:29am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2031-Apr 5.000% 105.642 2.776 $15,000 Investor bought
11:29am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2031-Apr 5.000% 105.642 2.776 $15,000 Inter-dealer
11:29am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2032-Nov 5.000% 111.670 2.937 $15,000 Investor bought
11:29am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 110.584 3.599 $25,000 Investor sold
11:28am Columbus Ga Wtr & Sew Rev 2056-May 5.000% 104.545 4.420 $150,000 Inter-dealer
11:28am Columbus Ga Wtr & Sew Rev 2056-May 5.000% 104.420 4.435 $150,000 Inter-dealer
11:28am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 103.106 4.501 $175,000 Inter-dealer
11:28am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.981 4.521 $175,000 Inter-dealer
11:28am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 103.882 4.454 $130,000 Investor sold
11:28am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.941 4.527 $175,000 Investor sold
11:28am Columbus Ga Wtr & Sew Rev 2056-May 5.000% 104.380 4.440 $150,000 Investor sold
11:27am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Trinity Cent Flats 2030-Feb 3.200% 100.209 N/R $3,050,000+ Inter-dealer
11:26am Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2045-Jun 4.000% 92.643 4.587 $85,000 Investor bought
11:26am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2039-Apr 5.000% 107.042 3.791 $30,000 Inter-dealer
11:26am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2039-Apr 5.000% 107.042 3.791 $30,000 Investor sold
11:25am Carroll Cnty Ga Wtr Auth Wtr & Sew Rev Ref & Impt-ser A 2036-Jul 3.000% 90.214 4.219 $300,000 Investor sold
11:25am Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2045-Jun 4.000% 90.843 4.740 $85,000 Inter-dealer
11:23am Georgia St Ports Auth Rev 2052-Jul 4.000% 92.666 4.481 $5,000 Inter-dealer
11:23am Georgia St Ports Auth Rev 2052-Jul 4.000% 92.666 4.481 $5,000 Inter-dealer
11:23am Georgia St Ports Auth Rev 2052-Jul 4.000% 92.766 4.474 $5,000 Investor bought
11:23am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Trinity Cent Flats 2030-Feb 3.200% 100.149 N/R $3,050,000+ Inter-dealer
11:23am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2030-Aug 5.000% 108.355 2.770 $25,000 Investor bought
11:23am Walker Cnty Ga Dev Auth Economic Dev Rev Ref-taxable 2030-Aug 2.700% 93.096 4.617 $15,000 Inter-dealer
11:23am Walker Cnty Ga Dev Auth Economic Dev Rev Ref-taxable 2030-Aug 2.700% 93.561 4.483 $15,000 Investor bought
11:22am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2035-Jun 5.000% 110.220 3.500 $45,000 Investor bought
11:21am Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 107.631 2.638 $125,000 Investor bought
11:21am Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 107.631 2.638 $125,000 Inter-dealer
11:20am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2034-Nov 3.500% 100.000 3.449 $100,000 Investor bought
11:20am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2034-Nov 3.500% 99.800 3.528 $100,000 Inter-dealer
11:20am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2034-Nov 3.500% 99.800 3.528 $100,000 Inter-dealer
11:19am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 92.202 4.520 $50,000 Investor sold
11:19am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 92.291 4.514 $50,000 Inter-dealer
11:19am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 92.291 4.514 $50,000 Inter-dealer
11:19am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 94.666 4.349 $50,000 Investor bought
11:19am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 92.666 4.487 $50,000 Inter-dealer
11:19am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 103.405 4.525 $10,000 Inter-dealer
11:19am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 103.405 4.525 $10,000 Inter-dealer
11:19am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 103.505 4.508 $10,000 Investor bought
11:18am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2031-Dec 5.000% 104.303 4.090 $395,000 Investor sold
11:17am Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 94.159 4.478 $30,000 Investor bought
11:17am Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 93.509 4.533 $30,000 Inter-dealer
11:17am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2033-Apr 5.000% 105.264 2.920 $10,000 Investor sold
11:16am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 91.620 4.561 $25,000 Inter-dealer
11:16am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 91.620 4.561 $25,000 Inter-dealer
11:16am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 91.964 4.537 $25,000 Inter-dealer
11:16am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 93.796 4.409 $25,000 Investor bought

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2026 Mitre Media