Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:17am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2035-Jul 4.000% 99.999 3.999 $25,000 Inter-dealer
11:17am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2035-Jul 4.000% 100.099 3.971 $25,000 Investor bought
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.500 4.827 $5,000 Inter-dealer
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.500 4.827 $5,000 Inter-dealer
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.719 4.807 $5,000 Inter-dealer
11:16am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 87.719 4.807 $5,000 Investor bought
11:15am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 101.158 4.805 $10,000 Inter-dealer
11:15am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 101.158 4.805 $10,000 Inter-dealer
11:15am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 101.158 4.805 $10,000 Investor bought
11:10am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2036-Jul 5.000% 102.290 3.749 $20,000 Inter-dealer
11:10am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2036-Jul 5.000% 102.290 3.749 $20,000 Inter-dealer
11:10am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2036-Jul 5.000% 102.034 3.887 $20,000 Investor sold
11:10am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2027-Oct 5.000% 105.574 2.299 $135,000 Inter-dealer
11:10am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2027-Oct 5.000% 105.574 2.299 $135,000 Inter-dealer
11:10am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2027-Oct 5.000% 105.674 2.253 $135,000 Investor bought
11:10am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2025-Oct 5.000% 100.279 2.758 $60,000 Investor bought
11:10am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2045-Dec 4.500% 99.500 4.537 $45,000 Investor bought
11:10am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2043-Jul 5.000% 104.066 4.440 $225,000 Investor bought
11:10am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2043-Jul 5.000% 103.991 4.450 $225,000 Investor sold
11:09am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.268 3.516 $25,000 Inter-dealer
11:09am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.268 3.516 $25,000 Inter-dealer
11:09am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.065 3.750 $25,000 Investor sold
11:08am Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2034-Jul 5.000% 114.210 3.152 $10,000 Investor sold
11:08am Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2034-Jul 5.000% 114.210 3.152 $10,000 Inter-dealer
11:07am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2031-Dec 5.000% 112.478 2.822 $5,000 Inter-dealer
11:07am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2031-Dec 5.000% 112.478 2.822 $5,000 Investor sold
11:07am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 100.754 4.900 $0 Inter-dealer
11:06am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 108.841 3.850 $75,000 Investor sold
11:05am Oconee Cnty Ga Wtr & Sew Rev Ser A 2027-Sep 5.000% 104.916 2.517 $10,000 Investor sold
11:05am Oconee Cnty Ga Wtr & Sew Rev Ser A 2027-Sep 5.000% 105.060 2.447 $10,000 Inter-dealer
11:05am Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2028-May 5.000% 106.726 2.420 $5,000 Inter-dealer
11:05am Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2028-May 5.000% 106.536 2.490 $5,000 Investor sold
11:05am Oconee Cnty Ga Wtr & Sew Rev Ser A 2027-Sep 5.000% 105.121 2.417 $10,000 Investor bought
11:05am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 100.060 5.114 $5,000 Investor bought
11:05am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.125% 100.060 5.114 $5,000 Inter-dealer
11:03am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 84.539 5.130 $0 Investor bought
11:02am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 100.895 4.873 $5,000 Investor bought
11:02am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 100.895 4.873 $5,000 Investor bought
11:02am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 100.810 4.885 $10,000 Inter-dealer
11:02am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 100.895 4.873 $10,000 Inter-dealer
11:02am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 95.077 5.017 $10,000 Investor bought
11:02am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 95.077 5.017 $10,000 Inter-dealer
11:01am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.070 4.840 $5,000 Inter-dealer
11:01am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.000 4.849 $5,000 Investor sold
11:01am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.070 4.840 $5,000 Investor bought
11:01am Atlanta Ga Arpt Rev Ref-gen-ser A 2026-Jul 5.000% 102.242 2.400 $25,000 Investor bought
11:01am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2026-Mar 5.000% 100.546 3.973 $25,000 Investor sold
11:01am Atlanta Ga Arpt Rev Ref-gen-ser A 2026-Jul 5.000% 102.216 2.430 $25,000 Investor sold
11:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2027-Jul 5.000% 104.856 2.340 $50,000 Investor sold
11:00am Columbus Ga Wtr & Sew Rev 2027-May 5.000% 101.713 2.548 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.