Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,350 $146,665,000 38

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Plant Vogtle-proj M-a-bam-tcrs
62620HFK3
57 2063-Jan 5.012 $13,555,000+
Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ
80483CRC7
54 2044-Jun 4.880 $1,550,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar
36005GAW3
42 2042-Apr 4.775 $830,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z56
27 2056-Jan 5.059 $1,725,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
6262077Y4
23 2035-Jan 4.284 $1,655,000
Henry Cnty Ga Sch Dist
426362NC9
16 2024-Aug 2.970 $730,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MEZ0
15 2043-Jul 4.201 $895,000
Georgia Mun Elec Auth Pwr Rev Gen-ser A
37329DAQ0
14 2035-Jan 4.165 $480,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760LQ2
11 2025-Aug 3.040 $3,935,000+
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
10 2040-Nov 3.597 $500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z56
27 2056-Jan 5.059 $1,725,000
Municipal Elec Auth Ga Plant Vogtle-proj M-a-bam-tcrs
62620HFK3
57 2063-Jan 5.012 $13,555,000+
Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ
80483CRC7
54 2044-Jun 4.880 $1,550,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar
36005GAW3
42 2042-Apr 4.775 $830,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
6262077Y4
23 2035-Jan 4.284 $1,655,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MEZ0
15 2043-Jul 4.201 $895,000
Georgia Mun Elec Auth Pwr Rev Gen-ser A
37329DAQ0
14 2035-Jan 4.165 $480,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
10 2040-Nov 3.597 $500,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760LQ2
11 2025-Aug 3.040 $3,935,000+
Henry Cnty Ga Sch Dist
426362NC9
16 2024-Aug 2.970 $730,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 1 4.414 $15,000
2023 10 2.914 $1,950,000+
2024 27 3.036 $1,605,000
2025 28 3.415 $3,405,000+
2026 16 3.415 $400,000
2027 31 3.335 $1,890,000
2028 21 3.474 $1,405,000
2029 16 3.228 $2,455,000+
2030 12 3.674 $275,000
2031 13 3.748 $1,025,000
2032 4 4.483 $50,000
2033 10 4.105 $455,000
2034 19 3.823 $600,000
2035 26 4.032 $2,880,000+
2036 10 4.360 $650,000
2037 16 4.272 $2,575,000+
2038 12 4.183 $6,305,000+
2039 12 4.410 $1,425,000
2040 6 3.813 $310,000
2041 7 4.427 $135,000
2042 55 4.718 $4,690,000+
2043 6 4.130 $355,000
2044 61 4.847 $2,365,000
2045 5 4.986 $380,000
2046 5 4.301 $65,000
2047 9 4.541 $690,000
2048 2 3.966 $30,000
2049 6 5.147 $3,165,000+
2050 2 4.678 $135,000
2051 6 4.938 $3,335,000+
2052 7 4.505 $2,385,000+
2056 12 4.943 $585,000
2060 3 5.070 $40,000
2063 29 4.968 $3,845,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.