Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,539 $181,655,000 45

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fulton Cnty Ga Wtr & Sew Rev Ref
360066NT7
27 2034-Jan 4.125 $3,790,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MEX5
24 2041-Jul 4.209 $8,665,000+
Georgia St Ser A-group 2
373385HX4
22 2039-Jul 4.032 $2,495,000
Georgia St Ser A-bidding Group 2
373385MS9
21 2042-Jul 4.239 $1,950,000+
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061CX2
19 2031-Jan 5.087 $350,000
Fulton Cnty Ga Wtr & Sew Rev Ref
360066NV2
14 2035-Jan 4.109 $8,170,000+
Augusta Ga Wtr & Sew Rev Ref & Impt
051249KW9
13 2045-Oct 4.451 $600,000
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BM7
11 2028-Jan 4.130 $255,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBW1
10 2049-May 4.979 $290,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
5917454G6
10 2025-Jul 3.441 $470,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061CX2
19 2031-Jan 5.087 $350,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBW1
10 2049-May 4.979 $290,000
Augusta Ga Wtr & Sew Rev Ref & Impt
051249KW9
13 2045-Oct 4.451 $600,000
Georgia St Ser A-bidding Group 2
373385MS9
21 2042-Jul 4.239 $1,950,000+
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MEX5
24 2041-Jul 4.209 $8,665,000+
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BM7
11 2028-Jan 4.130 $255,000
Fulton Cnty Ga Wtr & Sew Rev Ref
360066NT7
27 2034-Jan 4.125 $3,790,000
Fulton Cnty Ga Wtr & Sew Rev Ref
360066NV2
14 2035-Jan 4.109 $8,170,000+
Georgia St Ser A-group 2
373385HX4
22 2039-Jul 4.032 $2,495,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
5917454G6
10 2025-Jul 3.441 $470,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 31 4.033 $1,040,000
2026 30 3.208 $1,425,000
2027 25 3.463 $925,000
2028 30 3.513 $1,440,000
2029 24 3.365 $2,100,000
2030 16 3.619 $510,000
2031 26 3.947 $1,145,000
2032 18 3.552 $3,785,000+
2033 21 3.724 $1,535,000
2034 34 3.869 $3,240,000+
2035 17 3.936 $2,200,000
2036 19 3.948 $1,730,000
2037 11 3.973 $545,000
2038 21 4.228 $1,735,000
2039 21 4.068 $2,380,000+
2040 11 4.697 $260,000
2041 15 4.285 $1,685,000+
2042 25 4.249 $945,000
2043 5 5.196 $115,000
2044 5 4.922 $285,000
2045 9 4.409 $505,000
2046 1 5.400 $10,000
2047 2 4.320 $40,000
2048 3 4.001 $175,000
2049 15 4.844 $2,885,000+
2050 8 4.618 $515,000
2051 6 4.677 $210,000
2052 2 4.701 $260,000
2053 3 4.742 $2,510,000+
2054 10 4.595 $420,000
2055 5 4.641 $340,000
2056 3 4.597 $135,000
2059 1 4.803 $30,000
2060 1 5.554 $5,000
2061 1 4.768 $35,000
2063 4 4.609 $790,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.