Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
976 $211,565,000 82

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Forsyth Cnty Ga Sch Dist
346604KQ3
25 2022-Feb 1.072 $6,325,000+
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser A
74265LYU6
22 2027-Oct 2.931 $1,130,000
Forsyth Cnty Ga Sch Dist
346604KR1
15 2023-Feb 1.074 $5,995,000+
Forsyth Cnty Ga Sch Dist
346604KU4
15 2026-Feb 1.162 $7,195,000+
Forsyth Cnty Ga Sch Dist
346604KT7
14 2025-Feb 1.120 $6,560,000+
Forsyth Cnty Ga Sch Dist
346604KW0
14 2028-Feb 1.252 $7,820,000+
Forsyth Cnty Ga Sch Dist
346604KS9
13 2024-Feb 1.094 $7,140,000+
Forsyth Cnty Ga Sch Dist
346604KZ3
13 2031-Feb 1.401 $9,355,000+
Georgia St Ref-ser I
373384PN0
13 2020-Jul 4.711 $325,000
Georgia St Ser A
373384Z25
13 2021-Feb 1.336 $740,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Georgia St Ref-ser I
373384PN0
13 2020-Jul 4.711 $325,000
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser A
74265LYU6
22 2027-Oct 2.931 $1,130,000
Forsyth Cnty Ga Sch Dist
346604KZ3
13 2031-Feb 1.401 $9,355,000+
Georgia St Ser A
373384Z25
13 2021-Feb 1.336 $740,000
Forsyth Cnty Ga Sch Dist
346604KW0
14 2028-Feb 1.252 $7,820,000+
Forsyth Cnty Ga Sch Dist
346604KU4
15 2026-Feb 1.162 $7,195,000+
Forsyth Cnty Ga Sch Dist
346604KT7
14 2025-Feb 1.120 $6,560,000+
Forsyth Cnty Ga Sch Dist
346604KS9
13 2024-Feb 1.094 $7,140,000+
Forsyth Cnty Ga Sch Dist
346604KR1
15 2023-Feb 1.074 $5,995,000+
Forsyth Cnty Ga Sch Dist
346604KQ3
25 2022-Feb 1.072 $6,325,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 19 3.243 $1,615,000+
2021 39 1.826 $1,625,000
2022 38 1.531 $7,590,000+
2023 29 1.501 $6,900,000+
2024 22 1.412 $7,385,000+
2025 31 1.531 $7,225,000+
2026 29 1.509 $10,670,000+
2027 36 1.881 $8,965,000+
2028 25 1.924 $8,435,000+
2029 15 1.737 $7,365,000+
2030 24 1.447 $13,335,000+
2031 15 1.599 $8,675,000+
2032 11 1.667 $8,440,000+
2033 21 2.091 $5,895,000+
2034 11 1.926 $2,315,000+
2035 14 2.007 $4,035,000+
2036 12 1.826 $6,385,000+
2037 7 2.487 $6,580,000+
2038 9 1.854 $12,815,000+
2039 1 2.484 $25,000
2040 9 1.708 $6,395,000+
2041 7 2.708 $310,000
2042 1 1.348 $10,000
2043 2 2.079 $110,000
2044 8 2.720 $265,000
2045 3 3.142 $490,000
2046 2 2.161 $35,000
2047 7 3.112 $380,000
2049 1 3.000 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.