Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
614 $288,670,000 125

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGD1
30 2044-Jul 3.100 $2,140,000
Georgia St Ser A-tranche 2
373385AM5
21 2029-Feb 1.496 $1,095,000
Municipal Elec Auth Ga Proj One-sub-ser A
6262074J0
18 2049-Jan 3.279 $9,575,000+
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
17 2044-Jul 3.206 $1,050,000
Municipal Elec Auth Ga Proj One-sub-ser A
6262073X0
14 2030-Jan 2.314 $8,245,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074H4
14 2044-Jan 2.926 $35,575,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073N2
11 2021-Jan 1.461 $5,700,000+
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636FD4
9 2037-Aug 2.903 $11,035,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073U6
8 2027-Jan 2.040 $6,195,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074A9
8 2033-Jan 2.570 $7,985,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Proj One-sub-ser A
6262074J0
18 2049-Jan 3.279 $9,575,000+
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
17 2044-Jul 3.206 $1,050,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGD1
30 2044-Jul 3.100 $2,140,000
Municipal Elec Auth Ga Proj One-sub-ser A
6262074H4
14 2044-Jan 2.926 $35,575,000+
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636FD4
9 2037-Aug 2.903 $11,035,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074A9
8 2033-Jan 2.570 $7,985,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073X0
14 2030-Jan 2.314 $8,245,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073U6
8 2027-Jan 2.040 $6,195,000+
Georgia St Ser A-tranche 2
373385AM5
21 2029-Feb 1.496 $1,095,000
Municipal Elec Auth Ga Proj One-sub-ser A
6262073N2
11 2021-Jan 1.461 $5,700,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 9 1.384 $585,000
2021 23 1.370 $6,825,000+
2022 17 1.375 $11,370,000+
2023 14 1.412 $6,575,000+
2024 14 1.661 $11,695,000+
2025 11 1.822 $8,410,000+
2026 9 1.647 $8,430,000+
2027 17 1.939 $7,730,000+
2028 9 2.045 $7,625,000+
2029 19 1.843 $8,165,000+
2030 15 2.252 $7,750,000+
2031 9 2.448 $8,405,000+
2032 8 2.412 $8,725,000+
2033 18 2.197 $9,425,000+
2034 9 2.462 $13,860,000+
2035 9 2.561 $7,875,000+
2036 9 2.479 $9,785,000+
2037 9 2.580 $8,935,000+
2038 9 2.626 $7,045,000+
2039 8 2.657 $7,335,000+
2040 5 1.926 $1,600,000+
2041 1 3.015 $10,000
2042 1 1.315 $10,000
2044 47 3.032 $39,605,000+
2045 2 1.356 $20,000
2048 1 2.664 $5,000
2049 14 3.276 $7,875,000+
2060 1 3.152 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.