Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,065 $139,093,000 33

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Atlanta Ga Arpt Rev Ref-gen-ser B
04780MZC6
14 2040-Jul 4.057 $790,000
Augusta Ga Hsg Auth Residential Dev Rev Sixteenth Floor Obligated
05124BAA3
14 2036-Dec 4.243 $430,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GS4
12 2047-Aug 5.086 $510,000
Georgia St Ser A
373385PU1
11 2043-Jul 3.800 $365,000
Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A
520627AK6
11 2047-Dec 4.279 $475,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys
703596EK8
11 2056-Apr 4.575 $1,105,000
Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch
240471PQ9
9 2044-Jul 4.877 $1,350,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C
37353PAG4
9 2033-Dec 3.572 $5,335,000+
Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr
047870HJ2
8 2027-Nov 4.185 $120,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj
05115CAR5
8 2038-Jul 4.133 $1,550,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YS7
6 2057-Apr 6.596 $252,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GS4
12 2047-Aug 5.086 $510,000
Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc
181685JM1
4 2046-Jul 5.057 $20,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LU8
4 2042-Feb 5.040 $140,000
Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch
240471PQ9
9 2044-Jul 4.877 $1,350,000
Georgia St Taxable-ser B
373385QL0
4 2039-Jul 4.853 $20,000
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney
012170EC6
4 2042-Dec 4.799 $200,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PPT0
6 2045-Dec 4.760 $400,000
Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson
47407RME7
7 2055-Feb 4.611 $1,790,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys
703596EK8
11 2056-Apr 4.575 $1,105,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 8 2.768 $820,000
2027 21 2.807 $515,000
2028 16 2.782 $1,460,000
2029 24 2.963 $1,765,000
2030 22 3.092 $800,000
2031 17 3.379 $2,650,000+
2032 23 2.997 $2,905,000+
2033 20 3.471 $6,250,000+
2034 15 3.193 $525,000
2035 16 3.460 $720,000
2036 32 3.848 $1,325,000
2037 13 3.685 $5,705,000+
2038 11 3.988 $3,170,000+
2039 8 4.152 $265,000
2040 14 4.189 $3,170,000+
2041 3 4.097 $45,000
2042 4 4.716 $1,575,000
2043 9 4.081 $1,145,000
2044 7 4.359 $780,000
2045 2 4.520 $15,000
2046 3 4.651 $90,000
2047 10 4.784 $225,000
2048 3 4.936 $1,180,000+
2049 3 4.393 $265,000
2051 1 4.582 $50,000
2052 1 4.800 $15,000
2053 1 4.257 $40,000
2054 3 4.310 $135,000
2055 5 4.709 $3,595,000+
2056 7 4.896 $1,655,000+
2057 2 6.368 $155,000
2063 2 4.370 $55,000
2064 1 4.372 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.