Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
1,031 | $100,829,000 | 19 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 919112GJ5
|
20 | 2049-Oct | 4.272 | $885,000 |
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 373271AA3
|
13 | 2028-Jun | 4.241 | $386,000 |
Georgia St Ports Auth Rev 373586HW9
|
13 | 2052-Jul | 3.961 | $555,000 |
Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 240471PD8
|
11 | 2033-Dec | 4.042 | $745,000 |
Roswell Ga Ser A 778535GS7
|
10 | 2053-Feb | 4.048 | $865,000 |
Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 190778JV3
|
8 | 2038-Jul | 5.287 | $90,000 |
Georgia St Ser A 3733842E5
|
8 | 2033-Feb | 3.274 | $430,000 |
Georgia St Ports Auth Rev 373586HU3
|
8 | 2047-Jul | 3.854 | $1,455,000+ |
Hall Cnty Ga Sch Dist 406018JB8
|
8 | 2032-Feb | 2.806 | $430,000 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265L3A4
|
8 | 2033-Sep | 2.952 | $3,785,000+ |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Newton Cnty Ga Solid Waste Mgmt Auth Rev Taxable-ser B 652579BJ1
|
7 | 2029-May | 5.434 | $55,000 |
Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 190778JV3
|
8 | 2038-Jul | 5.287 | $90,000 |
Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 398258AX1
|
6 | 2047-Apr | 4.835 | $1,250,000 |
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 804833FE6
|
8 | 2044-Jul | 4.797 | $265,000 |
Chamblee Urban Redev Agy Ga Rev 15806SBF8
|
4 | 2049-Feb | 4.707 | $20,000 |
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 047870SN1
|
4 | 2035-Nov | 4.684 | $400,000 |
Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 145339KH9
|
7 | 2040-Jun | 4.633 | $320,000 |
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 19078VBH0
|
4 | 2036-Jul | 4.592 | $80,000 |
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 5917456F6
|
7 | 2047-Jul | 4.562 | $170,000 |
Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 012173JW1
|
4 | 2036-Jul | 4.557 | $80,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2024 | 13 | 3.689 | $1,480,000 |
2025 | 17 | 3.561 | $1,330,000 |
2026 | 20 | 3.334 | $910,000 |
2027 | 17 | 3.401 | $740,000 |
2028 | 24 | 3.312 | $2,037,000+ |
2029 | 21 | 3.525 | $5,760,000+ |
2030 | 15 | 3.114 | $1,815,000 |
2031 | 14 | 3.105 | $1,190,000 |
2032 | 20 | 3.075 | $1,465,000 |
2033 | 21 | 3.344 | $1,380,000 |
2034 | 8 | 3.191 | $360,000 |
2035 | 16 | 3.432 | $1,185,000 |
2036 | 7 | 3.690 | $190,000 |
2037 | 12 | 3.666 | $1,085,000 |
2038 | 9 | 4.344 | $345,000 |
2039 | 3 | 3.932 | $70,000 |
2040 | 9 | 3.795 | $420,000 |
2041 | 7 | 3.641 | $2,220,000+ |
2042 | 9 | 4.027 | $465,000 |
2043 | 7 | 3.949 | $175,000 |
2044 | 9 | 4.252 | $1,115,000 |
2045 | 4 | 4.467 | $280,000 |
2046 | 3 | 4.062 | $40,000 |
2047 | 9 | 4.202 | $1,440,000+ |
2048 | 5 | 4.214 | $210,000 |
2049 | 22 | 4.232 | $3,185,000+ |
2050 | 1 | 4.395 | $100,000 |
2051 | 4 | 4.255 | $210,000 |
2052 | 13 | 4.084 | $4,590,000+ |
2053 | 5 | 3.943 | $265,000 |
2054 | 7 | 3.979 | $570,000 |
2057 | 1 | 6.139 | $34,000 |
2060 | 3 | 4.729 | $80,000 |
2063 | 1 | 4.710 | $5,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.