Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
1,242 $118,895,000 20

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PS9
20 2045-Feb 4.660 $660,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DDH2
19 2052-Jul N/R $2,345,000
Lamar Cnty Ga Sch Dist
51300PBP8
12 2028-Mar 2.737 $180,000
Bainbridge Ga Comb Utils Rev
056832AL2
10 2036-Dec 3.230 $435,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D
56035DFT4
10 2054-May N/R $2,025,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys
703596EK8
10 2056-Apr 4.544 $3,010,000+
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FCS2
9 2049-Jun 4.363 $225,000
Georgia St Ser A
373385CQ4
9 2031-Jul 2.593 $2,250,000
Gwinnett Cnty Ga Sch Dist Ref
403755Z79
9 2035-Feb 2.930 $1,170,000
Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar
398258AX1
8 2047-Apr 4.893 $195,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
4 2040-Nov 7.668 $60,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn
19078VCZ9
6 2046-Jul 5.404 $180,000
Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj
18274AAX6
6 2061-May 5.143 $120,000
Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar
398258AX1
8 2047-Apr 4.893 $195,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PS9
20 2045-Feb 4.660 $660,000
Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj
145339HP5
5 2041-Jul 4.593 $55,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys
703596EK8
10 2056-Apr 4.544 $3,010,000+
Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson
47407RME7
6 2055-Feb 4.509 $445,000
Monroe Ga Util Rev Comb
610884EG9
6 2050-Dec 4.474 $550,000
Carroll Cnty Ga Sales Tax
144753BA7
5 2026-Jun 4.469 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 33 3.221 $2,165,000
2027 26 2.766 $1,950,000
2028 29 2.810 $2,150,000+
2029 27 2.884 $1,650,000
2030 24 2.658 $1,720,000
2031 14 2.818 $1,510,000
2032 18 2.930 $990,000
2033 27 3.075 $7,055,000+
2034 24 3.012 $765,000
2035 17 3.228 $2,565,000
2036 13 3.051 $1,220,000
2037 10 3.376 $610,000
2038 15 3.622 $585,000
2039 9 3.924 $400,000
2040 8 3.949 $625,000
2041 11 3.812 $745,000
2042 6 4.042 $1,080,000+
2043 7 4.117 $810,000
2044 4 3.919 $190,000
2045 7 4.457 $155,000
2046 8 4.279 $155,000
2047 6 4.317 $180,000
2048 4 4.362 $235,000
2049 9 4.246 $395,000
2050 3 4.383 $205,000
2051 4 4.274 $180,000
2052 2 4.736 $45,000
2053 1 4.467 $20,000
2055 5 4.405 $3,150,000+
2056 7 4.797 $6,520,000+
2057 1 6.069 $50,000
2059 1 4.909 $85,000
2060 1 5.039 $10,000
2061 1 5.932 $500,000
2064 1 4.432 $25,000
2066 2 6.995 $3,485,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.