Georgia market activity

Total Trades Dollar Volume Million Dollar Trades
584 $117,742,000 46

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation
19078VBM9
12 2044-Jul 2.654 $480,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
8 2041-Oct 0.421 $1,225,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
7 2040-Nov 0.880 $145,000
La Grange Ga Wtr & Sew Rev
503192HA7
7 2029-Jan 1.020 $1,165,000
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable
047870SN1
6 2035-Nov 2.111 $7,000,000+
Bainbridge Ga Pub Facs Auth Rev Taxable-ser A
056869CW8
6 2028-Sep 1.567 $195,000
Georgia St Ser A-tranche 2
373385AS2
6 2034-Feb 1.229 $120,000
La Grange Ga Wtr & Sew Rev
503192GX8
6 2026-Jan 0.600 $1,015,000
La Grange Ga Wtr & Sew Rev
503192HC3
6 2031-Jan 1.250 $1,285,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YM0
6 2057-Apr 4.386 $107,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YM0
6 2057-Apr 4.386 $107,000
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation
19078VBM9
12 2044-Jul 2.654 $480,000
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable
047870SN1
6 2035-Nov 2.111 $7,000,000+
Bainbridge Ga Pub Facs Auth Rev Taxable-ser A
056869CW8
6 2028-Sep 1.567 $195,000
La Grange Ga Wtr & Sew Rev
503192HC3
6 2031-Jan 1.250 $1,285,000
Georgia St Ser A-tranche 2
373385AS2
6 2034-Feb 1.229 $120,000
La Grange Ga Wtr & Sew Rev
503192HA7
7 2029-Jan 1.020 $1,165,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
7 2040-Nov 0.880 $145,000
La Grange Ga Wtr & Sew Rev
503192GX8
6 2026-Jan 0.600 $1,015,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
8 2041-Oct 0.421 $1,225,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 14 0.307 $4,545,000+
2022 9 0.276 $1,955,000
2023 15 0.374 $2,660,000+
2024 12 0.492 $2,575,000
2025 23 0.700 $2,980,000+
2026 18 0.616 $2,445,000+
2027 12 0.943 $2,280,000+
2028 5 1.108 $1,275,000
2029 20 0.981 $2,105,000
2030 13 1.249 $2,585,000+
2031 14 1.285 $2,755,000+
2032 12 1.454 $2,880,000+
2033 8 1.640 $1,180,000
2034 10 1.637 $3,785,000+
2035 8 1.965 $7,650,000+
2036 5 1.759 $3,030,000+
2037 4 2.098 $2,775,000+
2038 8 2.493 $2,885,000+
2039 4 1.894 $3,520,000+
2040 6 1.200 $3,065,000+
2041 8 1.378 $3,425,000+
2042 4 2.026 $1,680,000+
2043 4 2.018 $1,055,000+
2044 8 2.338 $2,945,000+
2046 1 1.829 $0
2048 3 2.072 $155,000
2049 2 2.341 $100,000
2052 1 2.429 $25,000
2057 2 4.313 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.