* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albany-dougherty Cnty Ga Hosp Auth Rev
012170EE2
3.000% 2030-Dec - 102.100 - 102.100 2.283 - 2.283 2 $90,000
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj
020812CV3
3.000% 2036-May - 105.167 - 105.167 2.140 - 2.140 3 $45,000
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061CL8
5.000% 2020-Jan 100.425 - 100.425 100.485 - 100.485 1.404 - 1.404 2 $100,000 0.06
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc
04777LDA1
4.000% 2020-Sep 102.081 - 102.081 - - 1 $70,000
Atlanta Ga Indpt Sch Sys Ctfs Partn Taxable-qualified Sch
04778CAG0
5.457% 2025-Mar - 115.412 - 115.412 2.347 - 2.347 2 $20,000
Atlanta Ga Arpt Rev Gen-ser A
04780MKR9
5.000% 2023-Jan 100.432 - 100.432 - - 1 $100,000
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MNP0
5.000% 2020-Jan 100.437 - 100.437 100.475 - 100.475 1.405 - 1.405 2 $130,000 0.038
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MNQ8
5.000% 2021-Jan - 104.089 - 104.089 1.351 - 1.351 1 $20,000
Atlanta Ga Arpt Rev Gen-ser B
04780MRG6
5.000% 2024-Jan - 109.404 - 109.404 0.559 - 0.559 3 $75,000
Atlanta Ga Arpt Rev Gen-ser B
04780MRJ0
5.000% 2026-Jan - 109.344 - 109.344 0.586 - 0.586 3 $75,000
Atlanta Ga Arpt Rev Amt-gen-ser C
04780MSS9
5.000% 2042-Jan 106.226 - 106.226 107.726 - 107.726 1.315 - 1.315 3 $30,000 1.5
Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B
04780MTB5
5.000% 2023-Jan - 111.061 - 111.061 1.380 - 1.380 1 $25,000
Atlanta Ga Arpt Rev Amt-gen-ser B
04780MVM8
5.000% 2031-Jul 122.824 - 122.824 - - 2 $10,000
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MWJ4
5.000% 2030-Jul - 127.048 - 127.048 1.912 - 1.912 1 $10,000
Atlanta Ga Dev Auth Rev Gatv Georgia Tech Atdc Proj
04780NGL5
5.000% 2020-Jan 100.401 - 100.401 - - 1 $100,000
Atlanta Ga Dev Auth Rev Second Lien-new Downtown
04780NKA4
3.500% 2030-Jul - 104.973 - 104.973 2.546 - 2.546 2 $10,000
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C
04780TDB7
5.000% 2035-Jul 124.287 - 124.287 - - 1 $45,000
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F
04780TDR2
5.000% 2021-Jul - 106.109 - 106.109 1.210 - 1.210 2 $290,000
Atlanta Ga Tax Allocation Ref-eastside Proj
047849DY7
5.000% 2024-Jan 114.684 - 114.684 114.971 - 114.971 1.270 - 1.270 2 $150,000 0.287
Atlanta Ga Tax Allocation Ref-beltline Proj-ser A
047849EK6
5.000% 2022-Jan - 100.650 - 100.650 0.122 - 0.122 2 $100,000
Atlanta Ga Urban Residential Fin Auth Rev Taxable-hsg Opportunity Prog-a
04785RBF9
3.298% 2029-Dec 103.753 - 103.753 - - 3 $750,000
Atlanta Ga Wtr & Wastewtr Rev Ser A
047870CY4
5.500% 2027-Nov 122.275 - 122.275 - - 2 $20,000
Atlanta Ga Wtr & Wastewtr Rev Ser B
047870LC2
5.250% 2027-Nov 123.681 - 123.681 124.453 - 124.453 1.924 - 1.924 3 $75,000 0.772
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870LX6
5.250% 2028-Nov 114.678 - 114.678 - - 1 $50,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MQ0
5.000% 2022-Nov - 110.990 - 110.990 1.217 - 1.217 3 $45,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MU1
5.000% 2026-Nov 117.990 - 117.990 118.490 - 118.490 1.468 - 1.468 2 $40,000 0.5
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MV9
5.000% 2027-Nov 118.260 - 118.260 118.560 - 118.560 1.456 - 1.456 2 $60,000 0.3
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MX5
5.000% 2029-Nov 117.664 - 117.664 - - 1 $85,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj
05115CAR5
4.000% 2038-Jul - 106.697 - 106.697 3.150 - 3.150 1 $10,000
Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs
056869BR0
3.750% 2048-Mar - 108.034 - 108.034 2.664 - 2.664 3 $15,000
Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn
068049AR6
4.400% 2030-Jul 108.657 - 108.657 - - 1 $100,000
Barrow Cnty Ga Sch Dist
068746HS8
3.000% 2032-Feb - 105.317 - 105.317 2.083 - 2.083 2 $20,000
Braselton Ga Urban Redev Agy Rev Civic Ctr Proj
10551RBP6
2.375% 2033-Jul - 100.790 - 100.790 2.283 - 2.283 4 $60,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AM2
5.000% 2031-Jul - 125.766 - 125.766 2.040 - 2.040 2 $60,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AP5
5.000% 2033-Jul 125.448 - 125.448 125.468 - 125.468 2.070 - 2.070 2 $2,000,000+ 0.02
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AW0
4.000% 2044-Jul - 113.334 - 113.334 2.438 - 2.438 4 $220,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AX8
3.000% 2046-Jul 96.764 - 96.764 - - 1 $5,000
Brookhaven Ga Dev Auth Rev Var-childrens Healthcare
113073AZ3
1.090% 2042-Jul 100.000 - 100.000 - - 1 $0
Bulloch Cnty Ga Sch Dist Sales Tax
120343DR6
5.000% 2023-May - 112.610 - 112.610 1.270 - 1.270 2 $40,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser
121342MW6
1.200% 2049-Jul 100.000 - 100.000 100.000 - 100.000 - 2 $1,000,000 0
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709HA3
5.000% 2041-Jul - - - 2 $140,000
Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj
145339HV2
4.000% 2026-Jul 103.380 - 103.380 - - 2 $40,000
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I
18414PBR6
3.250% 2038-Jul - 105.167 - 105.167 2.502 - 2.502 2 $50,000
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-sr-kennesaw St Univ Real
190778CM0
4.000% 2036-Jul - - - 1 $10,000
Cobb Cnty Ga Dev Auth Rev Ksu Univ Ii Real Estate Fndtn
190806DF3
3.750% 2022-Jul 103.248 - 103.248 103.698 - 103.698 1.501 - 1.501 2 $90,000 0.45
Cobb Cnty Ga Dev Auth Rev Ksu Univ Ii Real Estate Fndtn
190806DP1
4.500% 2030-Jul 103.686 - 103.686 104.407 - 104.407 1.811 - 1.811 6 $30,000 0.721
Cobb Cnty Ga Kennestone Hosp Auth Rev Ctfs-ser B-rmkt 08/27/09
190813ML6
5.500% 2037-Apr 101.444 - 101.444 101.579 - 101.579 1.351 - 1.351 2 $40,000 0.135
Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr
192137DQ7
5.000% 2022-Dec - 110.740 - 110.740 1.391 - 1.391 3 $45,000
Columbia Cnty Ga
197460FL7
5.000% 2029-Jan - 124.050 - 124.050 1.440 - 1.440 2 $50,000
Columbia Cnty Ga Wtr & Sew Rev Prerefunded
197493SG5
4.500% 2033-Jun 101.503 - 101.503 101.803 - 101.803 1.200 - 1.200 4 $170,000 0.3
Columbia Cnty Ga Wtr & Sew Rev Unrefunded Balance
197493SU4
4.500% 2033-Jun - 101.607 - 101.607 1.553 - 1.553 1 $30,000
Columbus Ga Bldg Auth Lease Rev Ref-ser A
199112KG7
2.750% 2030-Jan 101.682 - 101.682 101.852 - 101.852 2.135 - 2.135 3 $60,000 0.17
Columbus Ga Bldg Auth Lease Rev Ref-taxable-ser B
199112LA9
3.200% 2028-Jan 101.080 - 101.080 - - 2 $50,000
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj
223658PV1
5.000% 2040-Jun 101.630 - 101.630 - - 2 $10,000
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj
223658PX7
4.500% 2040-Jun - 101.890 - 101.890 1.267 - 1.267 2 $20,000
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj
223658PY5
4.500% 2041-Jun 101.709 - 101.709 - - 2 $10,000
Crisp Dooly Ga Jt Dev Auth Healthcare Fac Rev First Mtg-gordon Jensen Health
226707AB3
7.850% 2043-Jul - 1.550 - 1.550 - 2 $80,000
Dalton Ga Bldg Auth Rev Dalton Pub Sch Sys Proj
235546HK7
3.000% 2020-Feb 100.324 - 100.324 100.362 - 100.362 1.313 - 1.313 2 $200,000 0.038
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys
235641AF4
4.000% 2034-Aug - 113.633 - 113.633 2.186 - 2.186 2 $50,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A
240523WF3
5.250% 2026-Oct - 107.520 - 107.520 1.199 - 1.199 2 $150,000
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare
241064DX9
5.000% 2029-Nov 99.857 - 99.857 - - 2 $70,000
Decatur Ga Urban Redev Agy Rev Ser A
24312PBE6
3.500% 2038-Jan 101.405 - 101.405 101.705 - 101.705 2.926 - 2.926 3 $30,000 0.3
Douglas Cnty Ga Sales Tax
259003CR0
5.000% 2021-Apr - 105.053 - 105.053 1.301 - 1.301 2 $40,000
Downtown Marietta Dev Auth Ga Rev Marietta Schs Proj
261162HF1
5.000% 2024-Mar 114.755 - 114.755 114.934 - 114.934 1.408 - 1.408 4 $80,000 0.179
Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj
312698BN2
2.850% 2031-Nov - 100.705 - 100.705 2.769 - 2.769 2 $20,000
Floyd Cnty Ga Sch Dist Sales Tax
343580EG7
5.000% 2023-Jul - 113.301 - 113.301 1.244 - 1.244 3 $45,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs
3599004F1
5.000% 2021-Nov 107.179 - 107.179 107.249 - 107.249 1.257 - 1.257 4 $120,000 0.07
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs
3599004G9
5.000% 2022-Nov - 110.609 - 110.609 1.340 - 1.340 2 $20,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj
3599008G5
3.625% 2041-Jul 102.370 - 102.370 103.640 - 103.640 3.015 - 3.015 5 $50,000 1.27
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900L88
4.750% 2022-Oct 104.266 - 104.266 - - 3 $75,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDR3
2.074% 2024-Oct - 98.500 - 98.500 2.401 - 2.401 1 $5,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B
36005FFM2
4.000% 2035-Jun - 116.692 - 116.692 2.065 - 2.065 2 $160,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B
36005FFS9
4.000% 2040-Jun - 112.400 - 117.300 2.001 - 2.530 4 $1,700,000+
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGD1
3.000% 2044-Jul - 96.656 - 99.250 3.043 - 3.197 30 $2,140,000
Fulton Cnty Ga Residential Care Facs Elderly Auth Sr Living Fac Rev Hellenic Tower Proj-ser A
360061AA3
4.000% 2024-Dec 101.792 - 101.792 - - 2 $30,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LS3
4.000% 2042-Feb 102.360 - 102.360 - - 2 $10,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga
362762MR4
5.375% 2040-Feb 101.002 - 101.002 101.033 - 101.033 1.302 - 1.302 4 $630,000 0.031
Gainesville Ga Wtr & Sew Rev Ref
363010XQ7
5.000% 2020-Nov 103.300 - 103.300 - - 1 $50,000
Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs
373283CK4
5.000% 2025-Dec - 116.757 - 116.757 2.041 - 2.041 3 $15,000
Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs
373283CW8
5.000% 2036-Dec 120.392 - 120.392 - - 1 $15,000
Georgia Mun Gas Auth Gas Rev Ref-toccoa Proj
373295HW7
3.500% 2020-Jun 100.600 - 100.600 101.210 - 101.210 1.284 - 1.284 5 $650,000 0.61
Georgia Mun Gas Auth Gas Rev Gas Portfolio Iv Proj-ser A
373295KZ6
5.000% 2021-Oct - 107.091 - 107.091 1.181 - 1.181 1 $30,000
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ref-ser B
373376CY6
5.000% 2020-Jun 101.809 - 101.809 - - 1 $20,000
Georgia St Ser A
3733842G0
3.500% 2035-Feb 104.212 - 104.212 - - 1 $5,000
Georgia St Ser A
3733843X2
5.000% 2023-Feb - 111.829 - 111.829 1.237 - 1.237 3 $45,000
Georgia St Ref-ser F
3733846E1
5.000% 2025-Jul 119.721 - 119.721 120.221 - 120.221 1.269 - 1.269 2 $20,000 0.5
Georgia St Ref-ser F
3733846H4
5.000% 2027-Jan - 124.510 - 124.510 1.380 - 1.380 1 $55,000
Georgia St Ref-ser F
3733846K7
5.000% 2028-Jan - 123.897 - 123.897 1.460 - 1.460 1 $200,000
Georgia St Taxable-qualified Sch Constr
373384L61
4.000% 2026-Feb 104.292 - 104.292 - - 1 $10,000
Georgia St Taxable-c-3-recovery Zone
373384SN7
3.540% 2022-Oct - 104.350 - 104.350 1.980 - 1.980 2 $20,000
Georgia St Ser I
373384XJ0
4.000% 2023-Nov - 106.223 - 106.223 0.804 - 0.804 3 $420,000
Georgia St Ser A
373384YK6
5.000% 2020-Jul 102.132 - 102.331 102.132 - 102.132 1.600 - 1.600 3 $155,000 0
Georgia St Ser A
373384YM2
5.000% 2022-Jul - 109.830 - 109.830 1.196 - 1.196 3 $75,000
Georgia St Ser A
373384Z25
5.000% 2021-Feb 104.094 - 104.094 - - 2 $30,000
Georgia St Ser A
373384Z82
5.000% 2027-Feb - 119.729 - 119.729 1.098 - 1.098 2 $100,000
Georgia St Ref-ser C
373384ZW9
5.000% 2021-Oct 106.720 - 107.036 - - 2 $175,000
Georgia St Ref-ser C
373384ZX7
4.000% 2022-Oct - 107.970 - 107.970 1.180 - 1.180 1 $125,000
Georgia St Ser A-tranche 2
373385AM5
5.000% 2029-Feb - 123.696 - 125.671 1.266 - 1.520 21 $1,095,000
Georgia St Ref-ser C
373385AZ6
5.000% 2021-Jul 105.655 - 105.870 106.042 - 106.042 1.250 - 1.250 4 $85,000 0.387
Georgia St Ser A
373385CF8
5.000% 2022-Jul - 109.956 - 109.956 1.150 - 1.150 2 $7,480,000+
Georgia St Ser A
373385CS0
3.000% 2033-Jul - 107.194 - 107.194 2.085 - 2.085 2 $40,000
Georgia St Ser A
373385CV3
4.000% 2036-Jul - 115.241 - 115.241 2.063 - 2.063 2 $40,000
Georgia St Ser A
373385DU4
5.000% 2020-Jul - 102.376 - 102.376 1.220 - 1.220 2 $20,000
Georgia St Ser A
373385ED1
5.000% 2029-Jul - 130.032 - 130.032 1.620 - 1.620 1 $45,000
Georgia St Higher Ed Facs Auth Rev Unrefunded Balance-usg Real
373511FQ2
5.000% 2038-Jun 101.036 - 101.036 102.309 - 102.309 1.055 - 1.055 2 $10,000 1.273
Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser B-2
3735395P6
2.250% 2024-Dec - 100.912 - 100.912 2.059 - 2.059 2 $10,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
3735397N9
2.400% 2026-Dec - - - 1 $10,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
3735397R0
2.650% 2028-Jun - 104.110 - 104.110 2.021 - 2.021 2 $30,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
3735397S8
2.700% 2028-Dec - 104.310 - 104.310 2.040 - 2.040 2 $40,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-4
373539Q57
2.150% 2020-Jun 99.840 - 99.840 - - 2 $50,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
373539S48
3.000% 2029-Dec 102.616 - 102.616 - - 2 $60,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PCX5
2.550% 2029-Dec - 103.208 - 103.208 2.137 - 2.137 2 $100,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
37353PEA3
3.200% 2044-Dec - 101.573 - 101.573 3.000 - 3.000 1 $2,950,000+
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B
37358MEB3
5.000% 2021-Jun 105.619 - 105.619 - - 1 $40,000
Gwinnett Cnty Ga Dev Auth Rev Ref-civic & Cultural Ctr
403720DM4
4.000% 2021-Sep - 102.221 - 102.221 1.200 - 1.200 2 $30,000
Gwinnett Cnty Ga Dev Auth Indl Dev Rev Var-kmd Group Llc Proj
403723DL0
1.400% 2032-Feb 100.000 - 100.000 - - 1 $100,000
Gwinnett Cnty Ga Sch Dist Ref
403755B26
5.000% 2021-Feb - 104.449 - 104.449 1.301 - 1.301 1 $25,000
Gwinnett Cnty Ga Sch Dist
403755P47
5.000% 2023-Feb 111.378 - 111.378 - - 1 $10,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760KC4
5.000% 2027-Aug - 125.743 - 125.788 1.455 - 1.460 2 $135,000
Hapeville Ga Dev Auth Rev Tax-exempt
411371AE7
4.375% 2027-Feb 100.000 - 100.000 100.000 - 100.000 4.293 - 4.293 2 $400,000 0
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DAZ5
5.000% 2020-May 101.654 - 101.654 101.779 - 101.779 1.455 - 1.455 3 $450,000 0.125
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DCH3
4.000% 2049-Aug 110.708 - 110.708 110.805 - 110.805 - 2 $9,200,000+ 0.097
Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare
584521EF1
5.000% 2045-Aug 102.088 - 102.088 102.493 - 102.683 1.226 - 1.487 5 $60,000 0.595
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C
5917453L6
3.250% 2039-Jul 102.854 - 102.854 - - 1 $300,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M50
4.000% 2033-Jul - 106.296 - 106.476 1.483 - 1.550 4 $30,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M84
4.000% 2036-Jul 105.459 - 105.575 105.825 - 105.825 1.727 - 1.727 6 $180,000 0.366
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y40
5.000% 2033-Jul - 122.060 - 122.060 1.494 - 1.494 2 $500,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
591745Z64
3.000% 2032-Jul 104.308 - 104.308 - - 1 $110,000
Milton Ga Pub Bldgs & Facs Auth Rev
60185TAP2
2.250% 2033-Dec - 99.750 - 99.750 2.271 - 2.271 2 $80,000
Milton Ga Pub Bldgs & Facs Auth Rev
60185TAT4
2.500% 2037-Dec - 99.705 - 99.705 2.520 - 2.520 3 $75,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-oglethorpe Pwr Corp-ser B
610530EP8
1.130% 2036-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $525,000 0
Monroe Cnty Ga Dev Auth Rev Var-florida Pwr & Lt Co Proj
610532BX0
1.190% 2049-Jun 100.000 - 100.000 - - 1 $4,350,000+
Monroe Cnty Ga Dev Auth Rev Var-gulf Pwr Co Proj
610532BZ5
1.200% 2049-Oct - 100.000 - 100.000 - 1 $0
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262072W3
5.000% 2021-Jan - 103.840 - 103.840 1.501 - 1.501 3 $820,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262072X1
5.000% 2022-Jan - 106.985 - 106.985 1.620 - 1.620 2 $760,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262072Y9
5.000% 2023-Jan - 109.988 - 109.988 1.690 - 1.690 1 $805,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262072Z6
5.000% 2024-Jan - 112.751 - 112.751 1.770 - 1.770 1 $840,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073A0
5.000% 2025-Jan - 115.240 - 115.240 1.860 - 1.860 1 $900,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073B8
5.000% 2026-Jan - 117.363 - 117.363 1.970 - 1.970 1 $970,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073C6
5.000% 2027-Jan - 119.207 - 119.207 2.080 - 2.080 1 $1,010,000+
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073D4
5.000% 2028-Jan - 120.859 - 120.859 2.180 - 2.180 1 $1,035,000+
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073E2
5.000% 2029-Jan - 122.261 - 122.261 2.280 - 2.280 1 $250,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073G7
3.000% 2031-Jan - 102.407 - 102.407 2.700 - 2.700 3 $150,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073J1
3.000% 2033-Jan - 100.000 - 100.000 3.000 - 3.000 3 $15,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073L6
3.000% 2035-Jan - - - 1 $310,000
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
6262073M4
3.125% 2036-Jan - - - 1 $315,000
Municipal Elec Auth Ga Proj One-sub-ser A
6262073N2
5.000% 2021-Jan - 103.885 - 103.885 1.461 - 1.461 11 $5,700,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073P7
5.000% 2022-Jan - 107.114 - 107.114 1.560 - 1.560 5 $6,525,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073Q5
5.000% 2023-Jan - 110.212 - 110.212 1.620 - 1.620 6 $5,505,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073R3
5.000% 2024-Jan - 113.048 - 113.048 1.700 - 1.700 7 $6,725,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073S1
5.000% 2025-Jan - 115.609 - 115.609 1.790 - 1.790 7 $7,485,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073T9
5.000% 2026-Jan - 117.678 - 117.678 1.920 - 1.920 5 $7,340,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073U6
5.000% 2027-Jan - 119.498 - 119.498 2.040 - 2.040 8 $6,195,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073V4
5.000% 2028-Jan - 121.190 - 121.190 2.140 - 2.140 5 $6,355,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073W2
5.000% 2029-Jan - 122.630 - 122.630 2.240 - 2.240 7 $7,355,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073X0
5.000% 2030-Jan - 121.985 - 121.985 2.310 - 2.310 14 $8,245,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073Y8
5.000% 2031-Jan - 120.979 - 120.979 2.420 - 2.420 6 $8,315,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262073Z5
5.000% 2032-Jan - 120.435 - 120.435 2.480 - 2.480 6 $8,695,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074A9
5.000% 2033-Jan - 119.624 - 119.624 2.570 - 2.570 8 $7,985,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074B7
5.000% 2034-Jan - 119.266 - 119.266 2.610 - 2.610 6 $13,775,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074C5
5.000% 2035-Jan - 118.730 - 118.730 2.670 - 2.670 7 $7,410,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074D3
5.000% 2036-Jan - 118.375 - 118.375 2.710 - 2.710 5 $6,865,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074E1
5.000% 2037-Jan - 117.933 - 117.933 2.760 - 2.760 5 $6,705,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074F8
5.000% 2038-Jan - 117.581 - 117.581 2.800 - 2.800 5 $6,995,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074G6
5.000% 2039-Jan - 117.317 - 117.317 2.830 - 2.830 6 $7,310,000+
Municipal Elec Auth Ga Proj One-sub-ser A
6262074H4
5.000% 2044-Jan 116.705 - 116.705 116.444 - 116.444 2.930 - 2.930 14 $35,575,000+ -0.261
Municipal Elec Auth Ga Proj One-sub-ser A
6262074J0
4.000% 2049-Jan 105.870 - 105.870 105.628 - 106.032 3.230 - 3.280 18 $9,575,000+ 0.162
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J
626207H23
5.000% 2060-Jul - 109.469 - 109.469 3.152 - 3.152 3 $75,000
Municipal Elec Auth Ga Proj One-sub-ser A
626207P24
4.000% 2021-Jan - 102.975 - 102.975 1.345 - 1.345 2 $60,000
Municipal Elec Auth Ga Proj One-sub-ser A
626207P73
5.000% 2026-Jan 117.232 - 117.232 - - 1 $55,000
Municipal Elec Auth Ga Var-proj 1 Sub-ser B
626207VS0
1.080% 2048-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $2,800,000+ 0
Municipal Elec Auth Ga Proj One-sub-ser B
626207XT6
5.000% 2020-Jan 100.432 - 100.432 100.472 - 100.472 1.427 - 1.427 5 $395,000 0.04
Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter
65257PBV8
3.000% 2032-Jun - 104.577 - 104.577 2.335 - 2.335 3 $60,000
Oconee Cnty Ga Sch Dist Sales Tax
675566CY7
4.000% 2020-Mar 100.739 - 100.739 100.788 - 100.788 1.352 - 1.352 2 $100,000 0.049
Paulding Cnty Ga Sch Dist Ref
703600FJ0
5.000% 2023-Feb - 111.885 - 111.885 1.220 - 1.220 4 $100,000
Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj
704621AN1
5.000% 2032-Jun 115.150 - 115.150 - - 3 $585,000
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A
74265LQ27
4.000% 2044-Jun - 110.505 - 110.505 2.742 - 2.742 2 $90,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR59
5.000% 2029-Sep 129.225 - 129.225 129.475 - 129.475 1.719 - 1.719 2 $150,000 0.25
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LS41
5.000% 2039-Sep 124.015 - 125.211 128.284 - 128.284 1.833 - 1.833 6 $150,000 4.269
Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B-1
74265LSH2
1.050% 2035-Sep 100.000 - 100.000 100.000 - 100.000 - 2 $400,000 0
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BL9
5.000% 2027-Jan - 122.005 - 122.005 1.502 - 1.502 4 $120,000
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
3.125% 2044-Jul 97.333 - 97.333 99.277 - 100.000 3.125 - 3.167 17 $1,050,000 2.667
Savannah Ga Economic Dev Auth Pollutn Ctl Rev Ref-intl Paper Co Proj-ser B
80483BBS1
1.900% 2024-Aug - 100.088 - 100.088 1.880 - 1.880 1 $4,000,000+
Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj
80483CNV9
3.000% 2039-Jun - - - 2 $50,000
Sinclair Wtr Auth Ga Rev Ref
829277AP7
4.000% 2035-Apr - 114.329 - 114.329 2.294 - 2.294 3 $1,155,000
Sinclair Wtr Auth Ga Rev Ref
829277AQ5
4.000% 2039-Apr - 113.000 - 113.000 2.441 - 2.441 1 $15,000
South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref
83787TAG6
4.000% 2021-Jan 102.451 - 102.451 - - 2 $110,000
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg &
839636EF0
3.125% 2034-Aug - 105.618 - 105.618 2.220 - 2.220 2 $20,000
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636EZ6
5.000% 2033-Aug - - - 2 $680,000
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636FA0
5.000% 2034-Aug - - - 4 $6,410,000+
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636FB8
5.000% 2035-Aug - - - 2 $5,930,000+
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636FC6
4.000% 2036-Aug - 109.872 - 109.872 2.830 - 2.830 5 $14,325,000+
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636FD4
4.000% 2037-Aug - 109.516 - 111.256 2.676 - 2.870 9 $11,035,000+
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DN9
5.000% 2022-Oct 106.419 - 106.419 106.958 - 106.958 1.250 - 1.250 3 $115,000 0.539
Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
933413AR7
5.000% 2034-Jul 121.640 - 121.640 125.211 - 125.211 2.096 - 2.096 3 $105,000 3.571
Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs
934617AY7
5.000% 2023-Jul 112.984 - 112.984 - - 1 $60,000
Whitfield Cnty Ga Sch Dist
96630PAZ3
5.000% 2023-Apr - 112.565 - 112.565 1.199 - 1.199 3 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.