* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney
012170EC6
4.000% 2042-Dec 104.310 - 104.310 105.134 - 105.134 0.630 - 0.630 4 $50,000 0.824
Albany-dougherty Cnty Ga Hosp Auth Rev
012170EG7
3.250% 2032-Dec - - - 1 $15,000
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj
020812CW1
3.000% 2038-May - 107.382 - 107.382 1.449 - 1.449 3 $30,000
Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj
038315EV5
0.100% 2041-Sep - 100.000 - 100.000 - 1 $0
Association Cnty Commnrs Ga Ctfs Partn Ga Pub Purp Proj
046078DH1
5.000% 2024-Jul - 114.355 - 114.355 0.416 - 0.416 2 $30,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Var-univ Ga Athletic Assoc-b
047059AT7
0.030% 2035-Jul 100.000 - 100.000 100.000 - 100.000 - 3 $800,000 0
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj
047059HV5
5.000% 2026-Jun 120.804 - 120.804 - - 2 $110,000
Athens Ga Hsg Auth Rev Ugaref Rutherford Hall
047093ED7
4.000% 2021-Jun 100.259 - 100.259 100.269 - 100.269 0.405 - 0.405 2 $910,000 0.01
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HH5
2.500% 2050-Jun - 100.000 - 100.000 2.500 - 2.500 1 $15,000
Atlanta Ga Pub Impt
047772ZH4
5.000% 2021-Dec 102.445 - 102.445 102.515 - 102.515 0.301 - 0.301 2 $140,000 0.07
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc
04777LDD5
5.000% 2023-Sep - 110.565 - 110.565 0.350 - 0.350 1 $25,000
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc
04777LDR4
3.500% 2035-Sep - 106.543 - 106.543 0.609 - 0.609 1 $5,000
Atlanta Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety Fac Proj
04777TBD0
5.000% 2023-Dec - 111.717 - 111.717 0.350 - 0.350 2 $240,000
Atlanta Ga Arpt Rev Gen-ser B
04780MRG6
5.000% 2024-Jan - 103.150 - 103.150 - 3 $30,000
Atlanta Ga Arpt Rev Amt-gen-ser C
04780MSS9
5.000% 2042-Jan - 102.451 - 102.451 1.001 - 1.001 1 $20,000
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MVZ9
5.000% 2021-Jul 100.543 - 100.543 - - 1 $190,000
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MWC9
5.000% 2024-Jul 113.416 - 113.416 - - 3 $60,000
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MXC8
5.000% 2030-Jul - 133.638 - 133.638 1.110 - 1.110 2 $10,000
Atlanta Ga Dev Auth Rev Gatv Georgia Tech Atdc Proj
04780NGT8
5.000% 2027-Jan - 111.500 - 111.500 0.570 - 0.570 1 $50,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJA6
5.000% 2027-Jul 114.276 - 114.276 - - 4 $100,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJK4
5.250% 2040-Jul - 115.751 - 115.751 1.307 - 1.307 2 $50,000
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn
04780NKH9
5.000% 2022-Jul 104.730 - 104.730 - - 2 $30,000
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia
04780NLG0
5.000% 2030-Jul - 123.180 - 123.180 1.074 - 1.074 1 $5,000
Atlanta Ga Dev Auth Rev Taxable-homeless Opportunity
04780NLX3
2.241% 2022-Dec 102.133 - 102.133 - - 1 $10,000
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub
04780TCN2
5.000% 2024-Jan - 112.088 - 112.088 0.355 - 0.355 2 $20,000
Atlanta Ga Urban Residential Fin Auth Rev Taxable-hsg Opportunity Prog-a
04785RBA0
2.809% 2024-Dec - 107.093 - 107.093 0.770 - 0.770 1 $10,000
Atlanta Ga Wtr & Wastewtr Rev
047870EZ9
5.750% 2027-Nov 131.219 - 131.219 131.519 - 131.519 0.737 - 0.737 2 $70,000 0.3
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MQ0
5.000% 2022-Nov 106.603 - 106.603 106.643 - 106.643 0.401 - 0.401 2 $50,000 0.04
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MR8
5.000% 2023-Nov - 111.300 - 111.300 0.363 - 0.363 1 $20,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MY3
5.000% 2030-Nov - 116.810 - 116.810 0.680 - 0.680 2 $140,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MZ0
5.000% 2031-Nov - 116.723 - 116.723 0.700 - 0.700 1 $30,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NA4
5.000% 2032-Nov - 118.442 - 118.442 0.300 - 0.300 3 $200,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
5.000% 2040-Nov 115.350 - 115.350 - - 2 $20,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NF3
5.000% 2043-Nov 116.920 - 116.920 - - 3 $30,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NL0
5.000% 2021-Nov 102.103 - 102.103 - - 1 $175,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NW6
5.000% 2034-Nov 124.105 - 124.105 124.285 - 124.285 1.091 - 1.091 2 $20,000 0.18
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870PX2
5.000% 2021-Nov 102.130 - 102.130 102.134 - 102.134 0.252 - 0.252 2 $500,000 0.004
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QD5
5.000% 2027-Nov - 126.422 - 126.422 0.790 - 0.790 2 $20,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QG8
5.000% 2030-Nov - 125.279 - 125.279 0.950 - 0.950 1 $60,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RC6
5.000% 2031-Nov - 124.924 - 124.924 1.000 - 1.000 1 $10,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870RS1
4.000% 2029-Nov - 124.158 - 124.158 1.010 - 1.010 2 $30,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj
05115CAG9
5.000% 2029-Jul 118.428 - 118.428 118.778 - 118.778 2.298 - 2.298 3 $30,000 0.35
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj
051245AW8
3.250% 2034-Oct 103.367 - 103.367 - - 1 $5,000
Augusta Ga Wtr & Sew Rev Ref & Impt
051249HV5
3.000% 2024-Oct 107.245 - 107.245 108.335 - 108.335 0.500 - 0.500 4 $400,000 1.09
Augusta Ga Wtr & Sew Rev Ref-bam-tcrs
051249JY7
3.000% 2030-Oct 109.550 - 109.550 109.800 - 109.800 1.386 - 1.386 4 $80,000 0.25
Bainbridge Ga Pub Facs Auth Rev Ser B
056869CN8
3.000% 2028-Sep 112.145 - 112.145 112.145 - 112.145 1.250 - 1.250 2 $20,000 0
Baldwin Ga Wtr & Sew Rev Ref & Impt
058083BY1
3.000% 2030-Jun 111.731 - 111.731 111.731 - 111.731 1.600 - 1.600 2 $20,000 0
Barrow Cnty Ga Ref
068743BG7
5.000% 2023-Oct 111.160 - 111.160 111.175 - 111.175 0.260 - 0.260 2 $700,000 0.015
Barrow Cnty Ga Sch Dist
068746JH0
4.000% 2030-Feb 116.305 - 116.305 116.555 - 116.555 1.004 - 1.004 3 $75,000 0.25
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Bowen Proj-rmkt
069643BH6
2.050% 2029-Sep 100.335 - 100.335 100.735 - 100.735 - 3 $40,000 0.4
Blue Ridge Ga Wtr & Sew Rev Ref
095851CJ8
2.250% 2054-Aug 97.955 - 97.955 - - 2 $40,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AD2
5.000% 2023-Jul 109.709 - 109.709 109.909 - 109.909 0.300 - 0.300 2 $150,000 0.2
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AJ9
5.000% 2028-Jul - 128.042 - 128.042 0.920 - 0.920 2 $20,000
Buford Ga Ser A
120000CY8
5.000% 2029-Jan - 122.700 - 122.700 0.852 - 0.852 1 $15,000
Buford Ga Ref-ser C
120000DN1
3.375% 2048-Jan 107.854 - 107.854 110.004 - 110.004 1.510 - 1.510 4 $140,000 2.15
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg
120334CY1
3.350% 2027-Aug - 105.234 - 105.234 0.940 - 0.940 2 $20,000
Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga
120334HH3
5.000% 2028-Jul 121.099 - 121.099 - - 2 $30,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser
121342MW6
0.080% 2049-Jul 100.000 - 100.000 100.000 - 100.000 - 3 $2,000,000+ 0
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp
121342NL9
2.750% 2052-Jan 100.548 - 100.548 101.000 - 101.000 2.635 - 2.635 3 $3,000,000+ 0.452
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle
121342NQ8
0.100% 2052-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $3,200,000+ 0
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle
121342PM5
4.125% 2045-Nov 109.254 - 109.254 - - 2 $80,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle
121342PQ6
0.100% 2052-Nov - 100.000 - 100.000 - 3 $800,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709GZ9
4.000% 2045-Jul 108.505 - 108.505 110.505 - 110.505 1.367 - 1.367 4 $40,000 2
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B
144709HY1
5.000% 2023-Jul - 109.864 - 109.864 0.320 - 0.320 1 $115,000
Carroll Cnty Ga Sch Dist Sales Tax
144783DD6
5.000% 2025-Apr - 117.647 - 117.647 0.396 - 0.396 3 $300,000
Carroll Cnty Ga Sch Dist Sales Tax
144783DG9
5.000% 2028-Apr - 127.469 - 127.469 0.870 - 0.870 2 $20,000
Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus
145339LC9
3.250% 2026-Aug 102.021 - 102.021 - - 3 $300,000
Cartersville Ga Wtr & Swr Rev
146501QC8
5.000% 2022-Jun 104.440 - 104.440 - - 2 $30,000
Cartersville Ga Wtr & Swr Rev
146501QP9
4.000% 2033-Jun 118.157 - 118.157 - - 2 $20,000
Chamblee Urban Redev Agy Ga Rev
15806SCD2
2.000% 2043-Feb - 100.000 - 100.000 2.000 - 2.000 2 $30,000
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ
162033GU2
4.000% 2034-Jan 102.231 - 102.231 102.277 - 102.277 0.301 - 0.301 2 $100,000 0.046
Cherokee Cnty Ga Sch Sys
164231MG4
5.000% 2022-Feb 103.110 - 103.110 103.132 - 103.132 0.511 - 0.511 2 $40,000 0.022
Cherokee Cnty Ga Sch Sys Ref
164231MY5
5.000% 2021-Aug - 100.948 - 100.948 0.254 - 0.254 2 $200,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A
164243VT1
5.000% 2028-Aug - 129.895 - 129.895 0.730 - 0.730 1 $50,000
Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc
181685JH2
3.500% 2034-Jul 108.033 - 108.033 - - 2 $140,000
Clayton Cnty Ga Dev Auth Ctfs Partn Rev Sr Care Group Inc-bayberry
184147AC0
7.500% 2029-May 20.687 - 20.687 21.200 - 21.200 - 5 $35,000 0.513
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I
18414PAY2
4.000% 2021-Jul - 100.436 - 100.436 0.258 - 0.258 4 $280,000
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I
18414PBE5
5.000% 2027-Jul 122.031 - 122.031 - - 2 $50,000
Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj
184150GQ7
3.000% 2041-Jul - 107.734 - 107.734 2.145 - 2.145 3 $30,000
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref-performing Arts Ctr Proj
190760GP7
4.000% 2024-Jan 105.570 - 105.570 - - 2 $50,000
Cobb Cnty Ga Pk
190774NW5
5.000% 2023-Jan - - - 1 $10,000
Cobb Cnty Ga Dev Auth Charter Sch Rev Learning Ctr Fndtn Central
190779AB4
7.250% 2032-Jul 75.520 - 75.520 76.000 - 76.000 - 2 $50,000 0.48
Cobb Cnty Ga Dev Auth Student Rec & Acitivities Ctr Rev Ksu Srac Real Estate Fndtn
19077CAQ4
3.750% 2042-Jul - 103.642 - 103.642 0.582 - 0.582 2 $30,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk
19078VCE6
2.625% 2046-Jul 98.750 - 98.750 100.000 - 100.000 2.625 - 2.625 2 $20,000 1.25
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PJ8
4.000% 2031-Apr 104.020 - 104.020 - - 3 $30,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813RS6
4.000% 2032-Apr 119.422 - 119.422 - - 2 $100,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813SA4
5.000% 2040-Apr - 126.958 - 126.958 1.710 - 1.710 1 $500,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813SR7
4.000% 2034-Apr 119.801 - 119.801 120.001 - 120.001 1.574 - 1.574 3 $255,000 0.2
Cobb Cnty Ga Wtr & Sew Rev Ref
190828WR0
5.000% 2024-Jul - 114.468 - 114.468 0.330 - 0.330 2 $120,000
Cobb Cnty Ga Wtr & Sew Rev Impt
190828XK4
3.000% 2033-Jul - 115.033 - 115.033 1.250 - 1.250 2 $30,000
Columbia Cnty Ga
197460FF0
5.000% 2024-Jan - 111.961 - 111.961 0.400 - 0.400 1 $85,000
Columbia Cnty Ga
197460FL7
5.000% 2029-Jan - 123.455 - 123.455 0.730 - 0.730 1 $50,000
Columbus Ga Bldg Auth Lease Rev Ref
199112LR2
5.000% 2029-Jan - 130.458 - 130.458 0.860 - 0.860 3 $495,000
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B
199122FG2
3.375% 2047-Jul - 108.500 - 108.650 1.872 - 1.880 3 $100,000
Columbus Ga Hosp Auth Rev Ctfs
19912RAZ0
3.250% 2034-Jul - 104.271 - 104.271 1.200 - 1.200 1 $40,000
Columbus Ga Wtr & Sew Rev Ser A
199144VG8
5.000% 2023-May 108.924 - 108.924 - - 4 $400,000
Coweta Cnty Ga Residential Care Facs For The Elderly Auth Rev Wesley Woods Newnan-
22366NAA9
7.050% 2046-Mar 104.403 - 104.403 104.703 - 104.703 5.867 - 5.867 2 $80,000 0.3
Crisp Dooly Ga Jt Dev Auth Healthcare Fac Rev Taxable-first Mtg-gordon
226707AC1
8.750% 2024-Jul - 0.750 - 0.750 - 1 $10,000
Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec
23378RED4
5.000% 2021-Jul - 100.547 - 100.547 0.304 - 0.304 2 $100,000
Dalton Ga Bldg Auth Rev Dalton Projs
235546HW1
5.000% 2027-Feb - 123.859 - 123.859 0.720 - 0.720 2 $130,000
Dalton Ga Utils Rev Combined
235586BY9
5.000% 2028-Mar - 122.106 - 122.106 1.050 - 1.050 1 $100,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys
235641AG2
3.500% 2035-Aug - 110.997 - 110.997 1.762 - 1.762 1 $20,000
Dekalb Cnty Ga Ref-spl Transn Pks Greenspace
240451YB4
5.000% 2021-Dec 102.230 - 102.230 102.230 - 102.230 0.801 - 0.801 2 $30,000 0
Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac
240493BW5
3.500% 2034-Dec 105.548 - 105.548 - - 2 $10,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A
240523WW6
5.000% 2021-Oct 101.068 - 101.068 - - 2 $10,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A
240523WZ9
5.250% 2033-Oct - 101.739 - 101.739 0.495 - 0.495 1 $20,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523YT1
3.250% 2030-Oct 108.615 - 108.615 - - 3 $300,000
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta
241064EF7
5.000% 2023-Jul 109.495 - 109.495 - - 1 $45,000
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta
241064EN0
5.000% 2030-Jul 126.888 - 126.888 - - 1 $5,000
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta
241064ES9
5.000% 2034-Jul - 128.900 - 128.900 1.245 - 1.245 1 $20,000
Decatur Ga Pub Facs Auth Rev Decatur Proj
242803AW4
3.125% 2040-Feb - 101.340 - 101.340 1.195 - 1.195 3 $15,000
Decatur Ga City Schs Decatur Projs
243109HB4
3.000% 2036-Aug - - - 1 $5,000
Decatur Ga City Schs Decatur Projs
243109HG3
3.125% 2042-Aug 105.600 - 105.600 106.175 - 106.175 1.599 - 1.599 3 $30,000 0.575
Decatur Ga City Schs Ctfs Partn Ga Mun Assn Inc
24310PAS8
4.125% 2039-May 107.934 - 107.934 109.837 - 109.837 0.747 - 0.747 2 $20,000 1.903
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ggcf Athletic Fields Llc Pj-a
24487RBJ0
3.250% 2024-Jul 101.909 - 101.909 102.830 - 102.830 0.701 - 0.701 4 $400,000 0.921
Floyd Cnty & Rome Floyd Cnty Ga Dev Auth Rev
343546AM9
5.000% 2022-Jun - - - 2 $100,000
Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Hammond Proj
343571AE5
0.100% 2026-Sep 100.000 - 100.000 - - 1 $3,880,000+
Forsyth Cnty Ga Ser A
346593FJ0
5.000% 2022-Mar - 103.674 - 103.674 0.300 - 0.300 1 $50,000
Forsyth Cnty Ga Ref-ser B
346593GA8
5.000% 2022-Mar 103.480 - 103.480 103.679 - 103.679 0.310 - 0.310 2 $50,000 0.199
Forsyth Cnty Ga Sch Dist
346604JX0
5.000% 2022-Feb 102.674 - 102.674 102.924 - 102.924 0.801 - 0.801 4 $60,000 0.25
Forsyth Cnty Ga Sch Dist
346604KD2
5.000% 2028-Feb - 127.569 - 127.569 0.770 - 0.770 2 $30,000
Forsyth Cnty Ga Sch Dist
346604KP5
5.000% 2038-Feb 124.249 - 124.249 - - 1 $60,000
Forsyth Cnty Ga Sch Dist
346604LC3
5.000% 2034-Feb - 131.109 - 131.109 1.220 - 1.220 1 $5,000
Forsyth Cnty Ga Sch Dist
346604LE9
5.000% 2036-Feb 130.820 - 130.820 - - 2 $205,000
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt
346609KC3
5.000% 2028-Apr - 128.391 - 128.391 0.750 - 0.750 2 $100,000
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt
346609KE9
5.000% 2030-Apr - 130.892 - 130.892 0.920 - 0.920 1 $160,000
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt
346609KS8
3.000% 2044-Apr 107.110 - 107.110 - - 2 $10,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs
3599004H7
5.000% 2023-Nov 110.715 - 110.715 - - 3 $120,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj
3599008G5
3.625% 2041-Jul 106.197 - 106.197 - - 2 $10,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
359900Z83
5.310% 2035-Oct 119.089 - 119.089 - - 3 $60,000
Fulton Cnty Ga Taxable-libr-ser B-build
360046Q41
3.975% 2022-Jul 103.478 - 103.478 - - 3 $45,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FCH6
5.000% 2032-Jun - 128.106 - 128.106 1.318 - 1.318 2 $50,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGD1
3.000% 2044-Jul 105.420 - 105.420 - - 3 $150,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar
36005GAP8
5.000% 2031-Apr - 121.589 - 121.589 1.180 - 1.180 1 $50,000
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066NY6
5.000% 2027-Jan - 123.641 - 123.641 0.700 - 0.700 2 $20,000
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066NZ3
5.000% 2028-Jan - 126.645 - 126.645 0.850 - 0.850 1 $10,000
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066PH1
3.000% 2036-Jan 111.839 - 111.839 - - 2 $90,000
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066PR9
2.375% 2044-Jan 100.000 - 100.000 101.365 - 101.365 2.200 - 2.200 2 $2,000,000+ 1.365
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LW4
5.000% 2022-Feb - 103.397 - 103.397 0.391 - 0.391 1 $50,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PH3
5.000% 2032-Feb - 128.892 - 128.892 1.465 - 1.465 2 $30,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PS9
4.000% 2045-Feb - 117.616 - 117.616 1.811 - 1.811 2 $110,000
Gainesville Ga Sch Dist
363005BS7
5.000% 2028-Nov 127.739 - 127.739 - - 3 $60,000
Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A
37255MAC9
4.000% 2054-Jan 114.557 - 114.557 114.682 - 114.682 2.290 - 2.290 2 $0 0.125
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
4.750% 2028-Jun 112.098 - 112.098 - - 2 $30,000
Georgia Mun Assn Inc Installment Sale Prog Ctfs Partn Ref-city Ct Atlanta Proj
373292AZ4
5.000% 2021-Dec 102.230 - 102.230 - - 2 $40,000
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev
373376DK5
5.000% 2030-Jun - 133.144 - 133.144 1.130 - 1.130 2 $20,000
Georgia St Ref-ser C-1
3733843J3
5.000% 2024-Jan 111.800 - 111.800 - - 1 $20,000
Georgia St Ref-ser C-1
3733843L8
4.000% 2025-Jan - 113.153 - 113.153 0.338 - 0.338 3 $180,000
Georgia St Ser A-2
3733844H6
2.500% 2033-Feb 103.875 - 103.875 105.125 - 106.187 1.144 - 1.370 5 $60,000 2.312
Georgia St Ref-ser F
3733846G6
5.000% 2026-Jul 122.065 - 122.065 - - 1 $50,000
Georgia St Ref-ser E
3733846U5
5.000% 2025-Dec - 120.330 - 120.330 0.463 - 0.463 2 $80,000
Georgia St Ref-ser E
3733846V3
5.000% 2026-Dec 123.610 - 123.872 124.172 - 124.172 0.558 - 0.558 4 $100,000 0.562
Georgia St Ref-ser E
3733846X9
5.000% 2028-Dec - 124.337 - 124.337 0.531 - 0.531 1 $50,000
Georgia St Ser A
373384B70
5.000% 2023-Jan 107.340 - 107.340 - - 1 $25,000
Georgia St Ser A
373384C38
4.000% 2027-Jan - 106.062 - 106.062 0.241 - 0.241 2 $100,000
Georgia St Ser H
373384N85
4.000% 2024-Dec - 109.384 - 109.384 0.280 - 0.280 1 $320,000
Georgia St Ref-ser I
373384PP5
5.000% 2021-Jul 100.510 - 100.510 - - 1 $50,000
Georgia St Ser A
373384R99
4.000% 2026-Feb 108.474 - 108.474 109.459 - 109.459 0.470 - 0.470 3 $300,000 0.985
Georgia St Ser C
373384UV6
5.000% 2025-Jul 100.520 - 100.520 100.569 - 100.569 0.120 - 0.120 3 $300,000 0.049
Georgia St Ser I
373384XL5
4.000% 2025-Nov 101.590 - 101.590 101.200 - 101.200 1.331 - 1.331 3 $75,000 -0.39
Georgia St Ser A
373384YX8
4.000% 2032-Jul 103.594 - 103.594 104.064 - 104.064 0.350 - 0.350 2 $50,000 0.47
Georgia St Ser A
373384Z66
5.000% 2025-Feb 115.650 - 115.650 - - 3 $45,000
Georgia St Ser A
373384Z82
5.000% 2027-Feb - 117.345 - 117.345 0.284 - 0.284 3 $120,000
Georgia St Ref-ser C
373384ZX7
4.000% 2022-Oct 104.700 - 104.700 - - 2 $60,000
Georgia St Ser A-tranche 1
373385AF0
5.000% 2023-Feb - 107.910 - 107.910 0.330 - 0.330 1 $5,000
Georgia St Ser A-tranche 1
373385AH6
5.000% 2025-Feb 116.660 - 116.660 117.157 - 117.157 0.331 - 0.331 4 $115,000 0.497
Georgia St Ser A-tranche 1
373385AJ2
5.000% 2026-Feb - 120.102 - 120.102 0.650 - 0.650 1 $10,000
Georgia St Ser A-tranche 2
373385AR4
5.000% 2033-Feb - 124.792 - 124.792 0.573 - 0.573 1 $10,000
Georgia St Ser A-tranche 2
373385AS2
3.000% 2034-Feb - 110.923 - 110.923 1.022 - 1.022 2 $40,000
Georgia St Ser A-tranche 2
373385AV5
3.000% 2037-Feb 108.340 - 108.762 - - 3 $85,000
Georgia St Ser A
373385CJ0
5.000% 2025-Jul - 118.430 - 118.430 0.474 - 0.474 1 $5,000
Georgia St Ser A
373385CM3
5.000% 2028-Jul 128.943 - 128.943 129.243 - 129.243 0.769 - 0.769 2 $100,000 0.3
Georgia St Ser A
373385CP6
5.000% 2030-Jul - - - 1 $25,000
Georgia St Ser A
373385GH0
5.000% 2022-Aug 105.863 - 105.863 105.868 - 105.868 0.105 - 0.105 2 $0 0.005
Georgia St Ser A
373385GJ6
5.000% 2023-Aug 110.627 - 110.627 - - 2 $0
Georgia St Ser A
373385GK3
5.000% 2024-Aug 114.461 - 114.461 114.692 - 114.692 0.377 - 0.377 3 $35,000 0.231
Georgia St Ser A
373385GP2
5.000% 2028-Aug 129.007 - 129.007 129.307 - 129.307 0.803 - 0.803 2 $70,000 0.3
Georgia St Ser A
373385GV9
4.000% 2034-Aug - 124.811 - 124.811 1.150 - 1.150 1 $15,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
3735392D6
3.875% 2044-Dec 103.000 - 103.000 - - 2 $20,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
3735394S1
2.900% 2031-Dec 104.290 - 104.290 105.350 - 105.350 1.670 - 1.670 3 $60,000 1.06
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
3735394T9
3.150% 2036-Dec - 103.736 - 103.736 2.278 - 2.278 2 $10,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
37353PCH0
3.300% 2028-Dec 108.904 - 108.904 110.338 - 110.338 1.626 - 1.626 5 $80,000 1.434
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PDD8
3.700% 2049-Jun 105.300 - 105.300 - - 2 $40,000
Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution
3735412H3
4.430% 2022-Jan - 102.445 - 102.445 0.454 - 0.454 2 $40,000
Georgia Mun Elec Auth Pwr Rev Ref-ser Bb-natl-ibc
373541HS3
5.250% 2025-Jan - - - 2 $270,000
Georgia Mun Elec Auth Pwr Rev Ref-ser C-natl Ibc
373541RU7
5.250% 2025-Jan - 114.806 - 114.806 1.066 - 1.066 2 $50,000
Georgia Mun Elec Auth Pwr Rev Taxable-ser Four
373541Y47
4.980% 2028-Jan 115.120 - 115.120 - - 3 $15,000
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B
37358MDF5
5.000% 2021-Oct 101.579 - 101.753 101.654 - 101.782 0.172 - 0.478 8 $700,000 0.203
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDQ1
5.000% 2022-Jun 104.430 - 104.430 104.738 - 104.738 0.401 - 0.401 4 $120,000 0.308
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEC1
5.000% 2021-Jun 100.159 - 100.159 100.160 - 100.160 0.196 - 0.196 2 $3,930,000+ 0.001
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEK3
5.000% 2028-Jun 127.690 - 127.690 127.850 - 127.850 0.904 - 0.904 2 $50,000 0.16
Gwinnett Cnty Ga Dev Auth Ctfs Partn Gwinnett Cnty Pub Schs Proj
403715CK9
5.250% 2023-Jan - 107.638 - 107.638 0.500 - 0.500 1 $10,000
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student
403720FY6
3.250% 2032-Jul - 108.663 - 108.663 1.750 - 1.750 2 $50,000
Gwinnett Cnty Ga Sch Dist
403755P47
5.000% 2023-Feb 107.530 - 107.530 - - 3 $45,000
Hall Cnty Ga Sch Dist
406018HY0
5.000% 2029-Feb - - - 1 $5,000
Hall Cnty Ga Sch Dist
406018JD4
4.000% 2034-Feb 123.613 - 123.613 - - 2 $100,000
Henry Cnty Ga Sch Dist Ref
426362KQ1
3.125% 2023-Aug 104.954 - 104.954 - - 2 $40,000
Henry Cnty Ga Sch Dist Ref
426362KU2
4.000% 2021-Aug 100.692 - 100.692 - - 1 $25,000
Jackson Cnty Ga Sch Dist
466784DY8
5.000% 2030-Mar - 129.140 - 129.140 1.085 - 1.085 1 $15,000
Jefferson Ga Pub Bldg Auth Rev Jackson Cnty Proj
47407RKS8
4.000% 2023-Mar - 106.575 - 106.575 0.300 - 0.300 1 $20,000
Lamar Cnty Ga Sch Dist
51300PBL7
5.000% 2025-Mar - 117.048 - 117.048 0.450 - 0.450 1 $10,000
Lamar Cnty Ga Sch Dist
51300PBU7
5.000% 2033-Mar 122.980 - 122.980 - - 1 $10,000
Lincoln Cnty Ga Sch Dist Ref
533165CT1
4.000% 2034-Apr - 112.484 - 112.484 0.720 - 0.720 1 $75,000
Loganville Ga Wtr & Swr Rev
541372BU1
4.000% 2032-Jun - 119.500 - 119.500 1.110 - 1.110 1 $75,000
Macon Ga Wtr Auth Wtr & Swr Rev Ser B
555758JG7
5.000% 2030-Oct 133.256 - 133.256 133.569 - 133.569 1.200 - 1.200 2 $50,000 0.313
Madison Cnty Ga Sch Dist Ctfs Partn Ref & Cap Impt Proj
556803AM6
2.500% 2039-May 101.673 - 101.673 103.888 - 103.888 1.900 - 1.900 3 $75,000 2.215
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
5917452D5
3.375% 2039-Jul 111.250 - 111.250 - - 2 $80,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917455D2
3.000% 2044-Jul - 108.630 - 108.630 1.850 - 1.850 1 $10,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
591745B37
5.250% 2023-Jul 109.689 - 109.689 - - 2 $30,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L69
3.000% 2026-Jul 102.543 - 102.543 103.007 - 103.007 0.300 - 0.300 8 $725,000 0.464
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L77
5.000% 2027-Jul 105.194 - 105.194 105.235 - 105.235 0.300 - 0.300 4 $400,000 0.041
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M92
4.000% 2040-Jul 103.334 - 103.904 - - 4 $80,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745X90
5.000% 2030-Jul 119.910 - 119.910 - - 2 $20,000
Milton Ga Pub Bldgs & Facs Auth Rev
60185TAL1
4.000% 2030-Dec - 124.933 - 126.786 0.753 - 0.951 6 $150,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-oglethorpe Pwr Corp-ser B
610530EP8
0.100% 2036-Jan 100.000 - 100.000 - - 1 $650,000
Monroe Cnty Ga Dev Auth Rev Var-fla Pwr & Lt Co Proj
610532BW2
0.090% 2047-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $4,930,000+ 0
Monroe Cnty Ga Dev Auth Rev Var-florida Pwr & Lt Co Proj
610532BX0
0.110% 2049-Jun - 100.000 - 100.000 - 1 $0
Monroe Ga Util Rev Comb
610884DT2
5.000% 2029-Dec - 130.168 - 130.168 1.260 - 1.260 1 $25,000
Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
626207N59
3.500% 2035-Jan 103.925 - 103.925 104.974 - 104.974 2.065 - 2.065 3 $300,000 1.049
New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court
6460664M9
4.375% 2029-Jul - 102.574 - 102.574 4.000 - 4.000 2 $40,000
Paulding Cnty Ga
703589FR7
4.000% 2025-Feb - 112.461 - 112.461 0.590 - 0.590 1 $10,000
Paulding Cnty Ga Sch Dist Sales Tax
703600GB6
4.000% 2023-Aug 107.503 - 107.503 108.047 - 108.047 0.330 - 0.330 2 $140,000 0.544
Pierce Cnty Ga Sch Dist
720349CT4
4.000% 2043-Jan 114.429 - 114.429 - - 2 $20,000
Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev
731194CV6
3.500% 2033-Dec 110.759 - 110.759 - - 2 $60,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM70
3.000% 2043-Oct - 105.340 - 105.750 1.250 - 1.371 7 $175,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM88
4.000% 2038-Oct - 115.636 - 115.636 1.000 - 1.000 2 $75,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR42
5.000% 2028-Sep - 128.433 - 128.433 0.950 - 0.950 1 $10,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS66
5.000% 2025-Sep 118.310 - 118.310 - - 2 $20,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT32
5.000% 2034-Sep 131.380 - 131.380 - - 2 $50,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LU22
4.000% 2041-Sep - 120.434 - 120.434 1.620 - 1.620 1 $50,000
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College
74265LU97
3.000% 2037-Jun - 104.865 - 106.885 2.230 - 2.450 6 $450,000
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College
74265LV62
4.000% 2045-Jun 114.359 - 114.459 116.750 - 116.750 2.136 - 2.136 6 $390,000 2.391
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LYF9
5.000% 2041-Sep - 101.341 - 101.341 0.261 - 0.261 1 $30,000
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BM7
5.000% 2028-Jan - 120.234 - 120.234 0.940 - 0.940 2 $80,000
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAF7
5.000% 2022-May 104.049 - 104.049 104.249 - 104.249 0.511 - 0.511 4 $100,000 0.2
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAN0
5.000% 2029-May - 121.318 - 121.318 0.620 - 0.620 2 $40,000
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RBA7
4.000% 2047-May 114.912 - 114.912 - - 1 $50,000
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833EU1
5.500% 2028-Jul - 109.890 - 109.890 0.779 - 0.779 3 $75,000
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
3.125% 2044-Jul 104.000 - 104.000 105.014 - 105.014 2.440 - 2.440 3 $70,000 1.014
Snellville Ga Downtown Dev Auth Rev Taxable-cobblestone Proj
83306UAH3
3.100% 2027-Jul - 107.789 - 107.789 1.512 - 1.512 3 $45,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A
83306UAY6
2.300% 2032-Jul - 101.584 - 101.584 2.125 - 2.125 1 $325,000
Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B
83306UBB5
4.000% 2034-Jul - 124.758 - 124.758 1.370 - 1.370 2 $1,400,000
Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B
83306UBC3
4.000% 2035-Jul - 124.225 - 124.225 1.420 - 1.420 2 $910,000
Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B
83306UBJ8
4.000% 2041-Jul - 121.287 - 121.287 1.700 - 1.700 1 $490,000
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student
839636CW5
5.000% 2023-Aug - 110.179 - 110.179 0.351 - 0.351 2 $30,000
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg &
839636EA1
5.000% 2029-Aug 117.788 - 117.788 - - 2 $30,000
Sugar Hill Ga Downtown Dev Auth Rev Ref-epicenter Proj
86485RBV4
5.000% 2027-Dec - 126.755 - 126.755 0.790 - 0.790 2 $20,000
Taylor Cnty Ga Sch Dist
877012CR3
4.000% 2032-Sep 122.114 - 122.114 - - 2 $10,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
5.000% 2041-Oct 101.376 - 101.376 101.681 - 101.681 0.404 - 0.404 2 $10,000 0.305
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A
919112EF5
5.000% 2026-Oct 120.957 - 120.957 - - 3 $15,000
Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
933413AE6
5.000% 2023-Jul - 109.841 - 109.841 0.330 - 0.330 1 $75,000
Warner Robins Ga Wtr & Swr Rev Ref & Impt
934620HH1
5.000% 2031-Jul 129.572 - 129.572 - - 1 $5,000
Warner Robins Ga Wtr & Swr Rev Ref & Impt
934620HK4
5.000% 2033-Jul 130.750 - 130.750 - - 1 $135,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.