* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X
012173JE1
4.000% 2034-Jun - 102.773 - 102.773 3.350 - 3.350 2 $50,000
Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs
012173JU5
5.000% 2034-Jul 109.110 - 109.110 - - 1 $5,000
Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii
03069XCK3
5.000% 2032-Jun 105.790 - 105.790 106.490 - 106.490 3.104 - 3.104 2 $120,000 0.7
Association Cnty Commnrs Ga Ctfs Partn Ga Pub Purp Proj
046078DJ7
5.000% 2025-Jul - 101.610 - 101.610 2.871 - 2.871 2 $150,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj
047059FQ8
4.000% 2025-Jun 100.285 - 100.285 - - 2 $20,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj
047059HV5
5.000% 2026-Jun - - - 2 $110,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj
047059JJ0
5.000% 2025-Apr 100.340 - 100.340 - - 3 $75,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj
047059JR2
5.000% 2032-Apr 115.489 - 115.489 115.489 - 115.489 2.700 - 2.700 2 $60,000 0
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061CS3
5.000% 2026-Jan 100.350 - 100.350 - - 1 $10,000
Athens-clarke Cnty Ga Uni Govt Sales Tax
047064AY6
4.000% 2029-Dec - 107.430 - 107.430 2.455 - 2.455 1 $10,000
Athens-clarke Cnty Ga Uni Govt Sales Tax
047064BE9
5.000% 2025-Dec 102.445 - 102.445 102.457 - 102.457 2.811 - 2.811 2 $200,000 0.012
Athens-clarke Cnty Ga Uni Govt Sales Tax
047064BJ8
5.000% 2029-Dec 112.010 - 112.010 - - 1 $20,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent
047093HG7
3.000% 2046-Jun 79.089 - 79.089 81.859 - 81.859 4.294 - 4.294 9 $210,000 2.77
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin
047093HQ5
5.000% 2032-Jun - - - 2 $800,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin
047093HR3
5.000% 2033-Jun - - - 2 $1,000,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin
047093HW2
5.000% 2038-Jun - 115.841 - 115.841 3.095 - 3.095 2 $50,000
Atlanta Ga Various Purp-ser B
047772F37
4.000% 2030-Dec 107.223 - 107.223 - - 3 $45,000
Atlanta Ga Pub Impt-ser A-1-social Bds
047772H76
5.000% 2028-Dec 110.035 - 110.035 - - 1 $55,000
Atlanta Ga Pub Impt-ser A-1-social Bds
047772J82
5.000% 2037-Dec 114.815 - 114.815 - - 1 $15,000
Atlanta Ga Pub Impt-ser A-1-social Bds
047772K56
5.000% 2042-Dec 112.007 - 112.007 - - 1 $50,000
Atlanta Ga Pub Impt-ser A-2
047772K98
5.000% 2026-Dec 104.917 - 104.917 104.977 - 104.977 2.603 - 2.603 3 $30,000 0.06
Atlanta Ga Pub Impt
047772ZW1
4.750% 2034-Dec 100.057 - 100.057 100.117 - 100.266 2.920 - 3.901 4 $240,000 0.209
Atlanta Ga Arpt Rev Gen-ser A
04780MB65
5.000% 2033-Jul 115.355 - 115.355 116.787 - 116.787 2.590 - 2.590 3 $320,000 1.432
Atlanta Ga Arpt Rev Gen-ser A
04780MC80
5.000% 2047-Jul - 111.230 - 111.230 3.339 - 3.339 4 $40,000
Atlanta Ga Arpt Rev Amt-gen-ser C
04780MQ51
5.000% 2053-Jul 105.117 - 105.117 105.367 - 105.367 4.257 - 4.257 3 $150,000 0.25
Atlanta Ga Arpt Rev Ref-gen-ser F
04780MR43
5.000% 2031-Jul 114.019 - 114.019 114.497 - 114.497 2.636 - 2.636 4 $140,000 0.478
Atlanta Ga Arpt Rev Gen-ser A
04780MUS6
5.000% 2033-Jul 108.898 - 108.898 110.926 - 110.926 2.535 - 2.535 5 $105,000 2.028
Atlanta Ga Arpt Rev Gen-ser A
04780MUT4
5.000% 2034-Jul 108.890 - 108.890 - - 1 $15,000
Atlanta Ga Arpt Rev Gen-ser A
04780MUU1
5.000% 2035-Jul 108.568 - 108.568 - - 4 $100,000
Atlanta Ga Arpt Rev Gen-ser A
04780MUZ0
5.000% 2044-Jul 106.151 - 106.151 - - 1 $25,000
Atlanta Ga Arpt Rev Gen-ser A-2
04780MW39
5.000% 2033-Jul - 117.868 - 117.868 2.690 - 2.690 1 $10,000
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MWS4
4.000% 2036-Jul - 105.368 - 105.368 2.781 - 2.781 2 $80,000
Atlanta Ga Arpt Rev Amt-gen-ser B
04780MX87
5.250% 2049-Jul - 112.103 - 112.103 3.753 - 3.753 2 $40,000
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MXA2
5.000% 2028-Jul - 109.340 - 109.340 2.370 - 2.370 1 $30,000
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MXW4
5.000% 2031-Jul 114.082 - 114.082 - - 2 $60,000
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MXZ7
5.000% 2034-Jul 112.663 - 112.663 - - 2 $20,000
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MYF0
4.000% 2040-Jul 101.823 - 101.823 - - 1 $10,000
Atlanta Ga Arpt Rev Ref-amt-gen-ser C
04780MZM4
5.000% 2028-Jul 106.165 - 106.165 - - 1 $45,000
Atlanta Ga Arpt Rev Ref-amt-gen-ser C
04780MZV4
5.000% 2036-Jul - 107.973 - 107.973 3.653 - 3.653 2 $20,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJK4
5.250% 2040-Jul - 101.532 - 101.532 3.114 - 3.114 2 $100,000
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn
04780NKX4
3.000% 2038-Jul - 100.657 - 100.657 2.608 - 2.608 2 $120,000
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C
04780TDB7
5.000% 2035-Jul 108.950 - 108.950 - - 1 $25,000
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C
04780TDD3
5.000% 2037-Jul - 108.805 - 109.061 2.935 - 2.990 7 $290,000
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D
04780TDL5
4.000% 2037-Jul - 100.750 - 100.767 3.820 - 3.824 8 $180,000
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C
04780TDY7
5.000% 2039-Jul 112.000 - 112.000 - - 2 $20,000
Atlanta Ga Urban Residential Fin Auth Multifamily Tax-exempt Villas At Stone Hogan-ser A
04785WAC6
4.370% 2044-May - 103.339 - 103.339 4.120 - 4.120 1 $3,000,000+
Atlanta Ga Wtr & Wastewtr Rev
047870EX4
5.750% 2025-Nov 102.880 - 102.880 102.980 - 102.980 2.891 - 2.891 3 $120,000 0.1
Atlanta Ga Wtr & Wastewtr Rev
047870FB1
5.750% 2029-Nov - 116.045 - 116.045 2.370 - 2.370 1 $500,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MS6
5.000% 2024-Nov 100.012 - 100.012 - - 2 $80,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
5.000% 2040-Nov - 101.095 - 101.095 3.032 - 3.032 2 $50,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NR7
5.000% 2029-Nov 106.662 - 106.662 - - 1 $10,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NT3
5.000% 2031-Nov 107.312 - 107.312 - - 1 $80,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NU0
5.000% 2032-Nov 106.946 - 106.946 - - 1 $45,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NW6
5.000% 2034-Nov 106.458 - 106.458 106.472 - 106.472 2.783 - 2.783 3 $50,000 0.014
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NX4
5.000% 2035-Nov - 107.303 - 107.303 2.510 - 2.510 2 $80,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NZ9
5.000% 2037-Nov - 107.129 - 107.129 2.567 - 2.567 1 $70,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870PA2
5.000% 2038-Nov 106.316 - 106.316 - - 4 $300,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870PU8
5.000% 2041-Nov 106.856 - 106.856 - - 1 $35,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QC7
5.000% 2026-Nov - 104.912 - 104.912 2.544 - 2.544 1 $25,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QF0
5.000% 2029-Nov - 107.334 - 107.334 2.500 - 2.500 2 $200,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QM5
4.000% 2035-Nov - 102.111 - 102.111 3.270 - 3.270 2 $20,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QR4
3.500% 2043-Nov 92.318 - 92.318 - - 2 $150,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870QY9
5.000% 2027-Nov - 107.621 - 107.621 2.407 - 2.407 1 $25,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RC6
5.000% 2031-Nov 106.462 - 106.814 - - 5 $160,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RD4
5.000% 2032-Nov - 107.092 - 107.092 2.579 - 2.579 1 $20,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RE2
5.000% 2033-Nov 106.601 - 106.601 - - 1 $10,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RF9
5.000% 2034-Nov 106.959 - 106.959 - - 1 $50,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870RT9
5.000% 2030-Nov - 111.227 - 111.227 2.619 - 2.619 1 $10,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GR5
3.500% 2042-Oct 92.384 - 92.384 - - 2 $10,000
Augusta Ga Wtr & Sew Rev Ref & Impt
051249JB7
3.250% 2030-Oct 99.553 - 99.553 99.653 - 99.653 4.730 - 4.730 4 $80,000 0.1
Augusta Ga Wtr & Sew Rev Ref-ser A
051249LQ1
5.000% 2038-Oct - 116.767 - 117.486 2.964 - 3.040 5 $1,720,000
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj
069643BM5
2.875% 2043-Aug 98.668 - 98.668 99.468 - 99.468 - 2 $50,000 0.8
Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj
06964KAB2
2.000% 2062-Nov 100.000 - 100.000 - - 1 $1,500,000+
Bartow Cnty Ga Sch Dist
069652ER2
5.000% 2027-Oct 106.960 - 106.960 - - 1 $20,000
Blue Ridge Ga Wtr & Sew Rev Ref
095851BU4
4.000% 2029-Aug 105.791 - 105.791 105.891 - 105.891 2.687 - 2.687 3 $60,000 0.1
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AF7
5.000% 2025-Jul 100.940 - 100.940 101.210 - 101.210 3.309 - 3.309 2 $70,000 0.27
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AW0
4.000% 2044-Jul - 102.650 - 102.650 3.388 - 3.388 2 $40,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AX8
3.000% 2046-Jul 82.635 - 82.635 83.014 - 84.750 4.063 - 4.199 5 $170,000 2.115
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg
120334DA2
3.625% 2030-Aug - 99.640 - 99.650 3.692 - 3.694 5 $380,000
Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj
120334DX2
4.250% 2043-Jul - 99.156 - 99.156 4.316 - 4.316 2 $20,000
Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six
120335AT1
4.000% 2042-Jul 94.680 - 94.680 99.725 - 99.725 4.021 - 4.021 5 $25,000 5.045
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle
121342PM5
4.125% 2045-Nov 95.500 - 95.500 - - 2 $60,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle
121342PQ6
1.900% 2052-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $3,000,000+ 0
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj
121342QD4
2.875% 2049-Dec 99.103 - 99.103 99.203 - 99.203 - 2 $180,000 0.1
Canton Ga Wtr & Swr Rev
138186DC2
5.000% 2030-May - 113.220 - 113.220 2.445 - 2.445 2 $50,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709GZ9
4.000% 2045-Jul 97.885 - 97.885 - - 1 $5,000
Carroll Cnty Ga Sch Dist Sales Tax
144783DE4
5.000% 2026-Apr - 103.514 - 103.514 2.570 - 2.570 1 $720,000
Carroll Cnty Ga Sch Dist Sales Tax
144783DF1
5.000% 2027-Apr - 106.306 - 106.306 2.370 - 2.370 1 $125,000
Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj
145339KH9
5.000% 2040-Jun 99.600 - 99.600 100.140 - 100.140 2.993 - 2.993 5 $125,000 0.54
Chattooga Cnty Ga Sch Dist
162464BK6
5.000% 2034-Aug - 115.410 - 115.410 2.791 - 2.791 1 $15,000
Cherokee Cnty Ga Sch Sys
164231NP3
5.000% 2032-Aug 103.170 - 103.170 - - 1 $25,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Unrefunded Bal-mbia-fsa-cr
164243RA7
5.200% 2025-Aug - 101.717 - 101.717 3.050 - 3.050 3 $135,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A
164243VR5
5.000% 2026-Aug 104.077 - 104.077 - - 1 $15,000
Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc
181685JG4
4.000% 2033-Jul 99.330 - 99.330 - - 3 $30,000
Clarke Cnty Ga Sch Dist Sales Tax
181687ES9
5.000% 2025-Sep - 101.840 - 101.840 2.911 - 2.911 1 $75,000
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum
190760HT8
4.500% 2047-Jan - 94.658 - 94.658 4.896 - 4.896 3 $30,000
Cobb Cnty Ga Dev Auth Pkg & Univ Facs Lease Rev Unrefunded
19078RBE6
5.000% 2025-Jul - 101.165 - 101.165 3.451 - 3.451 1 $20,000
Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc
19078VEQ7
4.000% 2039-Jul 100.660 - 100.660 - - 2 $40,000
Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A
190806ED7
4.000% 2042-Jun - 99.280 - 99.280 4.057 - 4.057 2 $20,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PJ8
4.000% 2031-Apr - 100.000 - 100.000 3.933 - 3.933 2 $20,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-cobb Cnty Proj
190813QG3
3.250% 2034-Jul - 99.390 - 99.390 3.323 - 3.323 3 $90,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813SM8
5.000% 2030-Apr 110.423 - 110.423 110.468 - 110.468 2.920 - 2.920 2 $300,000 0.045
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health
190813SZ9
4.000% 2052-Apr - 99.705 - 99.714 4.017 - 4.018 6 $240,000
Cobb Cnty Ga Wtr & Sew Rev Ref
190828WT6
5.000% 2026-Jul - 104.290 - 104.290 2.455 - 2.455 3 $30,000
Cobb Cnty Ga Wtr & Sew Rev Ref
190828WV1
5.000% 2028-Jul - 109.377 - 109.377 2.360 - 2.360 1 $75,000
Cobb Cnty Ga Wtr & Sew Rev Impt
190828XD0
5.000% 2027-Jul 107.991 - 107.991 108.291 - 108.291 1.873 - 1.873 4 $60,000 0.3
Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev
190846A39
5.000% 2025-Nov - 102.740 - 102.740 2.382 - 2.382 3 $45,000
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys
197479AV0
5.000% 2040-Apr 112.414 - 112.414 112.544 - 112.544 3.293 - 3.293 3 $30,000 0.13
Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs
197483AC4
5.000% 2029-Apr - 112.125 - 112.125 2.149 - 2.149 4 $340,000
Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs
197483AD2
3.000% 2027-Apr - 101.220 - 101.220 2.490 - 2.490 2 $50,000
Columbia Cnty Ga Sch Dist
197486MU4
5.000% 2026-Oct 104.867 - 104.867 - - 1 $1,135,000+
Columbia Cnty Ga Sch Dist
197486NP4
5.000% 2036-Apr 115.950 - 115.950 116.050 - 116.050 2.856 - 2.856 3 $45,000 0.1
Columbus Ga Sales Tax
199108GQ8
5.000% 2030-Jan 112.206 - 112.206 - - 2 $40,000
Columbus Ga Sales Tax
199108GS4
5.000% 2032-Jan 115.450 - 115.450 - - 3 $75,000
Columbus Ga Bldg Auth Lease Rev Taxable
199112PM9
4.700% 2036-Jan 97.670 - 97.670 101.455 - 101.455 4.505 - 4.505 6 $60,000 3.785
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B
199122FG2
3.375% 2047-Jul 88.931 - 88.931 89.181 - 89.181 4.112 - 4.112 6 $80,000 0.25
Columbus Ga Hosp Auth Rev Prerefunded-antic Ctfs-ser B
199122GA4
5.000% 2025-Jul 101.043 - 101.043 101.143 - 101.143 3.401 - 3.401 3 $45,000 0.1
Columbus Ga Hosp Auth Rev Unrefunded Balance-antic
199122GM8
5.000% 2026-Jul - 103.450 - 103.450 2.941 - 2.941 1 $5,000
Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj
226688DN6
4.000% 2046-Jul - 99.361 - 99.361 4.044 - 4.044 1 $5,000
Dacula Ga Urban Redev Agy Rev Dacula Proj
23346RAJ4
5.000% 2038-Feb 114.279 - 114.279 114.339 - 114.339 3.279 - 3.279 2 $30,000 0.06
Dahlonega Ga Downtown Dev Auth Rev Univ North Ga Pkg & Rec Proj
23378RDX1
4.000% 2041-Jul 96.790 - 96.790 98.199 - 99.050 4.078 - 4.150 11 $170,000 2.26
Dahlonega Ga Wtr & Sew Rev Ref
233790BB9
4.000% 2042-Sep - 100.716 - 100.716 3.184 - 3.184 3 $75,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys
235641AA5
5.000% 2029-Aug 105.320 - 105.320 - - 2 $40,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys
235641AM9
4.000% 2048-Aug 98.723 - 98.723 99.995 - 100.758 3.756 - 4.000 4 $225,000 2.035
Dekalb Cnty Ga Ref-spl Transn Pks Greenspace
240451YE8
5.000% 2024-Dec 100.090 - 100.090 - - 2 $80,000
Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac
240493BW5
3.500% 2034-Dec - 99.135 - 99.135 3.602 - 3.602 2 $200,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B
240523UK4
5.250% 2032-Oct - 104.620 - 104.620 2.838 - 2.838 3 $75,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523YN4
5.000% 2025-Oct 102.157 - 102.157 102.167 - 102.167 2.751 - 2.751 2 $300,000 0.01
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZF0
5.000% 2028-Oct 109.231 - 109.231 - - 2 $40,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZS2
5.000% 2039-Oct - 114.218 - 114.218 2.985 - 2.985 3 $15,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZU7
5.000% 2041-Oct - 112.830 - 112.830 3.168 - 3.168 1 $25,000
Decatur Cnty Ga Sch Bldg Auth Rev Ref
243039BK9
4.000% 2032-Oct 99.380 - 99.380 - - 6 $30,000
Decatur Cnty Ga Sch Dist
243044CF9
5.000% 2033-Oct 115.895 - 115.895 115.955 - 115.955 2.759 - 2.759 2 $30,000 0.06
Decatur Ga City Schs Decatur Projs
243109GQ2
4.000% 2025-Aug 100.710 - 100.710 100.810 - 100.810 2.984 - 2.984 3 $60,000 0.1
Decatur Ga City Schs Decatur Projs
243109HD0
3.000% 2038-Aug - 96.151 - 96.151 3.350 - 3.350 1 $125,000
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student
24487RCF7
5.000% 2027-Jun - 106.020 - 106.020 2.632 - 2.632 1 $20,000
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student
24487RCJ9
5.000% 2030-Jun - 107.940 - 107.940 2.700 - 2.700 1 $190,000
Douglasville Ga Convention & Conference Ctr Auth Rev
259854BK2
2.250% 2047-Feb 69.798 - 69.798 - - 3 $300,000
Effingham Cnty Ga Transn Sales Tax
28208QAD5
5.000% 2028-Aug 109.446 - 109.446 109.586 - 109.586 2.382 - 2.382 3 $705,000 0.14
Effingham Cnty Ga Sch Dist
282091BX4
5.000% 2025-Sep - 101.831 - 101.831 2.921 - 2.921 1 $20,000
Emanuel Cnty Ga Pub Facs Auth Rev Emanuel Cnty Projs
29078AAT0
4.000% 2042-Sep - - - 2 $180,000
Emanuel Cnty Ga Pub Facs Auth Rev Emanuel Cnty Projs
29078AAV5
4.000% 2044-Sep - 103.137 - 103.137 3.619 - 3.619 3 $105,000
Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj
343575JE7
5.000% 2030-Jul - 103.951 - 103.951 2.650 - 2.650 1 $100,000
Forsyth Cnty Ga Ref
346593HM1
5.000% 2026-Mar - 103.360 - 103.360 2.540 - 2.540 1 $50,000
Forsyth Cnty Ga Sales Tax
346593JB3
5.000% 2025-Sep 101.732 - 101.732 101.759 - 101.759 3.001 - 3.001 2 $30,000 0.027
Forsyth Cnty Ga Sch Dist
346604JK8
5.000% 2025-Feb 100.386 - 100.386 - - 1 $15,000
Forsyth Cnty Ga Sch Dist
346604JL6
5.000% 2026-Feb 102.573 - 102.784 102.773 - 102.859 2.771 - 2.836 8 $170,000 0.286
Forsyth Cnty Ga Sch Dist
346604KC4
5.000% 2027-Feb 105.460 - 105.460 - - 1 $35,000
Forsyth Cnty Ga Sch Dist
346604KD2
5.000% 2028-Feb - 108.471 - 108.471 2.330 - 2.330 2 $90,000
Forsyth Cnty Ga Sch Dist
346604KE0
5.000% 2029-Feb - 109.301 - 109.301 2.082 - 2.082 4 $260,000
Forsyth Cnty Ga Sch Dist
346604KH3
5.000% 2032-Feb 107.081 - 107.081 107.081 - 107.081 2.750 - 2.750 2 $40,000 0
Forsyth Cnty Ga Sch Dist
346604KM2
5.000% 2036-Feb - 106.385 - 106.385 2.963 - 2.963 2 $10,000
Forsyth Cnty Ga Sch Dist
346604KX8
5.000% 2029-Feb - 110.771 - 110.771 2.360 - 2.360 1 $10,000
Forsyth Cnty Ga Sch Dist
346604LC3
5.000% 2034-Feb 110.785 - 110.785 111.915 - 111.915 2.586 - 2.586 4 $100,000 1.13
Franklin Cnty Ga Sch Dist
35268RAU7
5.000% 2026-Mar 102.812 - 102.812 102.941 - 102.941 2.840 - 2.840 2 $50,000 0.129
Franklin Cnty Ga Sch Dist
35268RAW3
5.000% 2028-Mar 108.373 - 108.373 108.233 - 108.475 2.389 - 2.460 4 $160,000 0.102
Fulton Cnty Ga Libr
360046U61
3.500% 2039-Jul - 100.000 - 100.832 3.178 - 3.499 5 $430,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FBD6
3.625% 2036-Mar - 100.510 - 100.510 3.464 - 3.464 2 $50,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FCP8
5.000% 2038-Jun - 108.763 - 108.763 2.983 - 2.983 2 $20,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDT9
2.735% 2034-Oct - 84.529 - 84.529 4.694 - 4.694 1 $1,800,000+
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A
36005FEV3
5.000% 2032-Jun 115.620 - 115.620 - - 2 $50,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGD1
3.000% 2044-Jul 80.702 - 80.702 - - 1 $50,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FKD6
5.000% 2027-Jun 106.409 - 106.409 106.469 - 106.469 2.496 - 2.496 3 $60,000 0.06
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FKX2
5.000% 2049-Jun 108.855 - 108.855 - - 2 $20,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj
36005FKZ7
5.000% 2033-Oct 115.890 - 115.890 - - 4 $100,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A
36005FLZ6
5.000% 2035-May 117.523 - 117.523 117.624 - 117.624 2.879 - 2.879 2 $20,000 0.101
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar
36005GAX1
5.000% 2047-Apr - 104.142 - 104.142 3.250 - 3.250 2 $100,000
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066NX8
5.000% 2026-Jan 102.386 - 102.386 102.521 - 102.521 2.901 - 2.901 4 $80,000 0.135
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066PR9
2.375% 2044-Jan 73.387 - 73.387 73.457 - 73.457 4.442 - 4.442 3 $30,000 0.07
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762LE4
5.500% 2054-Aug 100.283 - 100.627 100.642 - 100.642 3.642 - 3.642 4 $150,000 0.359
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LT1
5.000% 2045-Feb - 102.021 - 102.021 4.089 - 4.089 2 $20,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PC4
5.000% 2027-Feb 104.520 - 104.520 - - 1 $75,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PS9
4.000% 2045-Feb 96.945 - 96.945 98.500 - 100.990 3.793 - 4.109 11 $230,000 4.045
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762QC3
5.000% 2032-Feb 110.080 - 110.080 110.910 - 110.910 3.095 - 3.095 3 $75,000 0.83
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762QN9
4.000% 2046-Feb - 97.720 - 99.817 4.013 - 4.162 7 $55,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762QZ2
5.000% 2030-Oct 110.524 - 110.524 - - 2 $20,000
Gainesville Ga Redev Auth Rev Gainesville Projs-ser A
362899GB6
5.000% 2031-Nov 114.100 - 114.100 - - 2 $20,000
Gainesville Ga Wtr & Sew Rev
363010YR4
3.000% 2029-Nov 102.664 - 102.664 - - 1 $50,000
Gainesville Ga Wtr & Sew Rev
363010ZC6
5.000% 2040-Nov 117.280 - 117.280 117.400 - 117.400 2.985 - 2.985 3 $90,000 0.12
Gainesville Ga Wtr & Sew Rev
363010ZJ1
5.000% 2046-Nov 112.429 - 112.479 112.629 - 114.429 3.303 - 3.500 12 $240,000 2
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
4.750% 2028-Jun 103.390 - 103.440 - - 6 $93,000
Georgia Mun Elec Auth Pwr Rev Gen-ser A
37329DAV9
4.000% 2040-Jan 100.598 - 100.598 100.598 - 100.598 3.800 - 3.800 3 $75,000 0
Georgia Mun Elec Auth Pwr Rev Ser Hh
37329DBE6
5.000% 2029-Jan - 107.499 - 107.499 2.567 - 2.567 4 $200,000
Georgia St Ref-ser C-1
3733843L8
4.000% 2025-Jan 100.104 - 100.104 - - 1 $35,000
Georgia St Ser A
3733843Z7
5.000% 2025-Feb 100.594 - 100.594 100.526 - 100.599 3.062 - 3.291 4 $170,000 0.005
Georgia St Ser A-2
3733844D5
5.000% 2029-Feb - 103.339 - 103.339 2.406 - 2.406 2 $20,000
Georgia St Ser A-2
3733844G8
4.000% 2032-Feb 100.920 - 100.920 - - 1 $25,000
Georgia St Ref-ser E
3733846U5
5.000% 2025-Dec - 102.744 - 102.744 2.560 - 2.560 1 $190,000
Georgia St Ref-ser E
3733846V3
5.000% 2026-Dec 105.213 - 105.213 105.278 - 105.278 2.463 - 2.463 2 $30,000 0.065
Georgia St Taxable-ser E
373384J56
4.180% 2029-Feb - 99.680 - 99.680 4.261 - 4.261 3 $15,000
Georgia St Taxable-qualified Sch Constr
373384M29
4.500% 2030-Feb 99.259 - 99.259 - - 1 $5,000
Georgia St Taxable-ser H-build Amer Bds
373384PB6
5.014% 2027-Nov 102.305 - 102.305 102.906 - 102.906 3.997 - 3.997 5 $2,970,000 0.601
Georgia St Ser A
373384S49
3.000% 2029-Feb - 99.994 - 100.000 2.962 - 3.001 4 $275,000
Georgia St Ser A
373384Z66
5.000% 2025-Feb 100.418 - 100.576 100.586 - 100.586 3.103 - 3.103 4 $80,000 0.168
Georgia St Ser A-tranche 2
373385AN3
5.000% 2030-Feb - 105.404 - 105.404 2.580 - 2.580 2 $60,000
Georgia St Ser A-tranche 2
373385AP8
5.000% 2031-Feb - 105.289 - 105.289 2.630 - 2.630 2 $20,000
Georgia St Ref-ser C
373385BE2
5.000% 2026-Jul 104.419 - 104.419 - - 1 $325,000
Georgia St Ref-ser C
373385BJ1
5.000% 2030-Jul - 106.431 - 106.431 2.548 - 2.548 4 $40,000
Georgia St Taxable-ser B
373385CA9
3.150% 2033-Feb 92.013 - 92.013 92.324 - 92.324 4.255 - 4.255 2 $1,520,000 0.311
Georgia St Ser A
373385CL5
5.000% 2027-Jul 106.627 - 106.627 106.709 - 106.709 2.446 - 2.446 2 $50,000 0.082
Georgia St Ser A
373385CN1
5.000% 2029-Jul - 109.180 - 109.180 2.413 - 2.413 2 $100,000
Georgia St Ser A
373385CT8
4.000% 2034-Jul - 104.286 - 104.286 2.782 - 2.782 4 $100,000
Georgia St Ser A
373385CV3
4.000% 2036-Jul 102.800 - 102.800 - - 3 $75,000
Georgia St Ser A
373385EA7
5.000% 2026-Jul 103.760 - 104.135 - - 4 $300,000
Georgia St Ser A
373385ED1
5.000% 2029-Jul 111.015 - 111.015 - - 3 $60,000
Georgia St Ser A
373385GQ0
5.000% 2029-Aug 111.380 - 111.380 - - 3 $30,000
Georgia St Ser A
373385GS6
5.000% 2031-Aug - - - 2 $5,300,000+
Georgia St Ser A
373385GU1
5.000% 2033-Aug 112.760 - 112.760 - - 2 $200,000
Georgia St Ser A
373385GV9
4.000% 2034-Aug 107.237 - 107.237 - - 2 $40,000
Georgia St Ser A
373385GX5
3.000% 2036-Aug - 98.220 - 98.220 3.182 - 3.182 2 $100,000
Georgia St Ser A
373385HQ9
5.000% 2032-Jul 115.019 - 115.059 - - 4 $205,000
Georgia St Ser A-group 2
373385HX4
4.000% 2039-Jul 105.652 - 105.652 106.052 - 106.052 3.000 - 3.000 2 $1,225,000+ 0.4
Georgia St Ser A
373385KC6
5.000% 2029-Jul 111.720 - 111.720 - - 1 $115,000
Georgia St Ser A
373385KF9
5.000% 2032-Jul 116.460 - 116.460 - - 3 $45,000
Georgia St Taxable-ser B
373385KZ5
3.720% 2030-Jul - 99.078 - 99.078 3.900 - 3.900 1 $70,000
Georgia St Taxable-ser B
373385LC5
3.910% 2033-Jul 95.710 - 95.710 - - 3 $15,000
Georgia St Ref-ser C
373385LX9
5.000% 2032-Jul 116.113 - 116.113 - - 2 $100,000
Georgia St Ser A-bidding Group 1
373385MH3
5.000% 2033-Jul 118.724 - 118.724 - - 1 $155,000
Georgia St Ref-ser C
373385NT6
4.000% 2027-Jan - 103.520 - 103.520 2.371 - 2.371 3 $60,000
Georgia St Ref-ser C
373385NU3
4.000% 2028-Jan - 104.930 - 104.930 2.405 - 2.405 1 $10,000
Georgia St Ref-ser C
373385NZ2
5.000% 2033-Jan 117.680 - 117.680 118.634 - 119.102 2.426 - 2.483 5 $45,000 1.422
Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I
373511GN8
4.000% 2035-Jun - 100.215 - 100.215 3.675 - 3.675 2 $180,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
3735394K8
2.100% 2025-Dec 97.395 - 97.395 98.501 - 98.501 3.439 - 3.439 5 $50,000 1.106
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C
37353PAJ8
3.650% 2042-Dec 92.907 - 92.907 95.590 - 97.180 3.867 - 3.994 8 $265,000 4.273
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PJK6
3.600% 2034-Jun - 101.068 - 101.068 3.419 - 3.419 3 $75,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PJV2
2.750% 2026-Jun - 100.008 - 100.008 2.744 - 2.744 3 $165,000
Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg-
37353PNC9
5.233% 2034-Jun - 104.465 - 104.465 4.601 - 4.601 4 $90,000
Georgia St Ports Auth Rev
373586GA8
5.000% 2028-Jul 108.770 - 108.770 108.870 - 108.870 2.496 - 2.496 3 $60,000 0.1
Georgia St Ports Auth Rev
373586GD2
5.000% 2031-Jul - 115.133 - 115.133 2.540 - 2.540 1 $10,000
Georgia St Ports Auth Rev
373586GZ3
5.000% 2026-Jul - 104.010 - 104.010 2.616 - 2.616 1 $10,000
Georgia St Ports Auth Rev
373586HB5
5.000% 2028-Jul - 109.340 - 109.340 2.370 - 2.370 2 $340,000
Georgia St Ports Auth Rev
373586HE9
5.000% 2031-Jul 114.610 - 114.610 115.090 - 115.090 2.546 - 2.546 2 $175,000 0.48
Georgia St Ports Auth Rev
373586HF6
5.000% 2032-Jul - 117.476 - 117.476 2.500 - 2.500 2 $30,000
Georgia St Ports Auth Rev
373586HJ8
5.000% 2035-Jul - - - 1 $10,000
Georgia St Ports Auth Rev
373586HT6
4.000% 2047-Jul - 101.076 - 101.076 3.837 - 3.837 2 $50,000
Georgia St Ports Auth Rev
373586HV1
4.000% 2052-Jul - 99.700 - 99.700 4.018 - 4.018 2 $50,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDT5
5.000% 2025-Jun - 101.086 - 101.086 3.291 - 3.291 2 $20,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDV0
5.000% 2027-Jun 106.123 - 106.123 106.223 - 106.223 2.555 - 2.555 3 $30,000 0.1
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDX6
5.000% 2029-Jun 105.691 - 105.691 105.770 - 105.770 2.727 - 2.727 2 $20,000 0.079
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEG2
5.000% 2025-Jun - 101.351 - 101.351 2.881 - 2.881 1 $500,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEK3
5.000% 2028-Jun - 109.397 - 109.397 2.300 - 2.300 1 $10,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEM9
5.000% 2030-Jun 112.484 - 112.689 112.544 - 113.189 2.483 - 2.598 4 $60,000 0.705
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MEW7
4.000% 2040-Jul - 103.843 - 103.843 3.360 - 3.360 8 $1,050,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MEZ0
4.000% 2043-Jul - 103.383 - 104.383 3.273 - 3.435 6 $270,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MFE6
3.000% 2048-Jul 86.140 - 86.140 86.300 - 86.300 3.888 - 3.888 4 $400,000 0.16
Gilmer Cnty Ga Sch Dist Sales Tax
375866CA6
5.000% 2024-Dec 100.050 - 100.050 100.197 - 100.197 3.616 - 3.616 3 $185,000 0.147
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GQ8
4.000% 2043-Aug 90.555 - 91.222 - - 6 $60,000
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student
403720EY7
5.000% 2030-Jul 104.428 - 104.428 105.053 - 105.053 3.057 - 3.057 2 $40,000 0.625
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student
403720EZ4
5.000% 2031-Jul - 104.890 - 104.890 3.118 - 3.118 1 $40,000
Gwinnett Cnty Ga Sch Dist Ref
403755S85
4.000% 2032-Feb - 99.900 - 99.900 4.015 - 4.015 2 $10,000
Gwinnett Cnty Ga Sch Dist
403755V73
5.000% 2039-Feb 107.420 - 107.420 - - 1 $10,000
Gwinnett Cnty Ga Sch Dist
403755V81
5.000% 2040-Feb 107.367 - 107.367 - - 2 $200,000
Gwinnett Cnty Ga Sch Dist
403755X97
4.000% 2037-Feb 105.162 - 105.162 105.262 - 105.262 3.076 - 3.076 3 $45,000 0.1
Gwinnett Cnty Ga Sch Dist Sales Tax-ser B
403755Y54
5.000% 2027-Aug - 107.404 - 107.404 2.270 - 2.270 1 $100,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760KE0
5.000% 2029-Aug 111.512 - 111.512 - - 3 $120,000
Henry Cnty Ga Sch Dist
426362LY3
5.000% 2026-Aug 104.089 - 104.089 - - 1 $15,000
Henry Cnty Ga Sch Dist
426362NF2
4.000% 2027-Aug 103.800 - 103.800 - - 1 $40,000
Henry Cnty Ga Sch Dist
426362NH8
4.000% 2029-Aug - 106.811 - 106.811 2.490 - 2.490 1 $10,000
Henry Cnty Ga Sch Dist
426362NJ4
4.000% 2030-Aug 107.528 - 107.528 - - 2 $50,000
Jackson Cnty Ga Sch Dist
466784DW2
5.000% 2028-Mar - 108.605 - 108.605 2.351 - 2.351 2 $300,000
Jackson Cnty Ga Wtr & Sew Auth Rev
466788AK2
4.000% 2031-Sep 107.492 - 107.492 - - 3 $45,000
Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs
480104AL2
4.000% 2035-Apr - 105.900 - 105.900 3.110 - 3.110 2 $30,000
Kingsland Ga Wtr & Swr Rev
496380BX3
5.000% 2037-Sep 115.679 - 115.679 115.799 - 115.799 2.967 - 2.967 3 $45,000 0.12
Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar
507152AX4
4.000% 2047-Apr 98.000 - 98.000 - - 2 $70,000
Laurens Cnty Ga Sch Dist
519064CD9
5.000% 2030-Mar 112.620 - 112.620 112.870 - 112.870 2.441 - 2.441 4 $40,000 0.25
Lee Cnty Ga Utils Auth Rev Ser A
523559BJ0
4.000% 2029-Aug - 101.245 - 101.245 2.447 - 2.447 2 $80,000
Lincoln Cnty Ga Sch Dist Ref
533165CS3
3.250% 2033-Apr - 98.662 - 98.662 3.433 - 3.433 3 $75,000
Macon-bibb Cnty Ga Sales Tax
55553NAG9
5.000% 2024-Dec 100.106 - 100.106 100.131 - 100.131 4.050 - 4.050 2 $300,000 0.025
Macon Ga Wtr Auth Wtr & Swr Rev
555758JU6
5.000% 2039-Oct - 117.080 - 117.080 3.000 - 3.000 9 $3,210,000
Macon Ga Wtr Auth Wtr & Swr Rev
555758JV4
5.000% 2040-Oct - 116.147 - 116.147 3.100 - 3.100 4 $3,370,000+
Macon Ga Wtr Auth Wtr & Swr Rev
555758JW2
5.000% 2041-Oct - 115.038 - 115.038 3.220 - 3.220 7 $3,535,000+
Macon Ga Wtr Auth Wtr & Swr Rev
555758JX0
5.000% 2042-Oct - 114.397 - 114.397 3.290 - 3.290 3 $60,000
Macon Ga Wtr Auth Wtr & Swr Rev
555758JY8
5.000% 2043-Oct - 113.852 - 114.306 3.300 - 3.350 6 $5,765,000+
Macon Ga Wtr Auth Wtr & Swr Rev
555758JZ5
5.000% 2044-Oct - 113.219 - 113.219 3.420 - 3.420 3 $5,765,000+
Macon Ga Wtr Auth Wtr & Swr Rev
555758KA8
5.000% 2046-Oct - 112.144 - 112.144 3.540 - 3.540 4 $3,050,000+
Macon Ga Wtr Auth Wtr & Swr Rev
555758KB6
5.000% 2049-Oct - 110.905 - 110.905 3.680 - 3.680 8 $10,550,000+
Macon Ga Wtr Auth Wtr & Swr Rev
555758KC4
5.000% 2054-Oct - 109.856 - 109.856 3.800 - 3.800 16 $14,580,000+
Madison Cnty Ga Sch Dist Ctfs Partn Ref & Cap Impt Proj
556803AJ3
4.000% 2032-May - 102.240 - 102.240 3.328 - 3.328 2 $50,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBL5
5.000% 2031-May - 107.667 - 107.667 3.196 - 3.196 3 $75,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C
56035DCR1
4.000% 2050-Mar 101.266 - 101.266 101.432 - 101.432 - 2 $60,000 0.166
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C
56035DCZ3
4.000% 2052-May - 101.834 - 101.834 - 1 $80,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DEE8
5.000% 2052-Dec 105.868 - 105.936 106.078 - 106.078 - 4 $150,000 0.21
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DEG3
5.000% 2025-Jun - 100.859 - 100.859 3.643 - 3.643 3 $15,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DEN8
5.000% 2053-Jun 107.019 - 107.019 107.269 - 107.269 - 2 $70,000 0.25
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DEW8
5.000% 2027-Sep 104.504 - 104.504 104.629 - 104.629 3.312 - 3.312 2 $40,000 0.125
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DEX6
5.000% 2028-Mar - 106.083 - 106.083 3.100 - 3.100 1 $1,000,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DEY4
5.000% 2028-Sep - 106.414 - 106.414 3.235 - 3.235 2 $20,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1
56035DGK2
5.000% 2028-Mar - 106.763 - 106.763 2.896 - 2.896 2 $100,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DHC9
5.000% 2029-Mar - 107.938 - 107.938 3.057 - 3.057 3 $15,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DHK1
5.000% 2054-Dec 109.205 - 109.205 - - 1 $20,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D
56035DHZ8
5.000% 2054-Apr 109.429 - 109.607 109.548 - 109.776 - 8 $20,500,000+ 0.347
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
5917452E3
3.375% 2040-Jul 94.100 - 94.100 - - 2 $10,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C
5917452X1
4.000% 2026-Jul 102.149 - 102.149 - - 2 $60,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C
5917452Z6
4.000% 2028-Jul - 103.640 - 103.640 2.610 - 2.610 1 $50,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C
5917453K8
3.500% 2038-Jul 97.680 - 97.680 - - 4 $200,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D
5917453X0
4.000% 2028-Jul - 103.060 - 103.133 2.800 - 2.827 2 $30,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
5917454G6
4.000% 2025-Jul - 100.800 - 100.800 2.885 - 2.885 3 $30,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917456F6
3.000% 2047-Jul 83.027 - 83.027 83.192 - 83.192 4.149 - 4.149 3 $60,000 0.165
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
591745B60
5.250% 2026-Jul - - - 1 $15,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
591745V35
5.000% 2042-Jul - 101.654 - 101.654 2.701 - 2.701 2 $400,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser B
591745W67
3.000% 2028-Jul - 100.247 - 100.247 2.851 - 2.851 2 $130,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser B
591745X41
5.000% 2045-Jul - 103.559 - 103.559 2.878 - 2.878 3 $75,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C
591745X66
5.000% 2027-Jul 103.920 - 103.920 104.141 - 104.141 2.541 - 2.541 2 $100,000 0.221
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C
591745X74
5.000% 2028-Jul - 104.541 - 104.541 2.310 - 2.310 3 $90,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C
591745X82
5.000% 2029-Jul 103.533 - 103.533 - - 2 $100,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y40
5.000% 2033-Jul - 104.133 - 104.133 2.545 - 2.545 2 $10,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y57
5.000% 2034-Jul 104.080 - 104.080 104.245 - 104.245 2.481 - 2.481 2 $110,000 0.165
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y81
5.000% 2037-Jul - 104.289 - 104.289 2.455 - 2.455 1 $20,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds
591746AD4
5.000% 2027-Jul 106.501 - 106.501 106.601 - 106.601 2.486 - 2.486 3 $60,000 0.1
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds
591746BB7
5.000% 2037-Jul 116.677 - 116.677 - - 2 $20,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds
591746BF8
5.000% 2030-Jul 113.205 - 113.205 113.305 - 113.305 2.494 - 2.494 3 $750,000 0.1
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds
591746BK7
5.000% 2034-Jul - 119.584 - 119.584 2.600 - 2.600 3 $300,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds
591746BL5
5.000% 2036-Jul 117.510 - 117.510 118.010 - 118.010 2.775 - 2.775 2 $40,000 0.5
Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs
60039GAZ6
5.000% 2032-Jun - 111.856 - 111.856 3.028 - 3.028 2 $80,000
Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs
60039GBE2
4.000% 2037-Jun - 104.398 - 104.398 3.262 - 3.262 3 $1,050,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plt Scherer Proj-
610530FX0
3.875% 2041-Dec 100.777 - 100.777 101.777 - 101.777 - 2 $10,000 1
Monroe Cnty Ga Pub Facs Auth Rev Govtl Projs
610548CL1
4.000% 2042-Jun - 99.995 - 102.045 3.596 - 4.000 7 $135,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj P
6262072N3
5.000% 2037-Jan - 104.844 - 104.844 3.600 - 3.600 2 $40,000
Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
626207M50
2.750% 2027-Jan - 98.822 - 98.822 3.300 - 3.300 2 $100,000
Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
626207M92
3.250% 2031-Jan 99.000 - 99.000 - - 3 $15,000
Municipal Elec Auth Ga Proj One-sub-ser A
626207Q49
5.000% 2028-Jan 103.428 - 103.428 103.469 - 103.469 2.930 - 2.930 2 $2,610,000+ 0.041
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Y65
5.000% 2035-Jan - 107.580 - 107.580 2.844 - 2.844 3 $75,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units
626207YF5
6.637% 2057-Apr - 113.154 - 113.154 5.739 - 5.739 1 $335,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z49
4.000% 2049-Jan - 96.917 - 96.917 4.204 - 4.204 2 $190,000
Municipal Elec Auth Ga Proj One-sub-ser A
62620HBG6
5.000% 2034-Jan 110.980 - 111.679 111.739 - 111.739 3.170 - 3.170 4 $60,000 0.759
Municipal Elec Auth Ga Plant Vogtle 3&4-b-bam-tcrs
62620HHW5
4.000% 2049-Jan - 98.086 - 100.000 3.999 - 4.125 15 $510,000
Municipal Elec Auth Ga Proj One-sub-ser A
62620HJG8
5.000% 2029-Jan 107.715 - 107.715 - - 2 $30,000
Municipal Elec Auth Ga Proj One-sub-ser A
62620HJH6
5.000% 2030-Jan 109.612 - 109.612 109.937 - 109.937 2.937 - 2.937 3 $45,000 0.325
Muscogee Cnty Ga Sch Dist Sales Tax
627474ES4
5.000% 2025-Oct 102.003 - 102.003 102.011 - 102.011 2.910 - 2.910 2 $800,000 0.008
New Jersey St Edl Facs Auth Rev Ref-georgian Court Univ-ser G
6460663U2
3.250% 2031-Jul 89.827 - 89.827 90.500 - 90.500 4.924 - 4.924 6 $60,000 0.673
Newton Cnty Ga Solid Waste Mgmt Auth Rev Ser A
652579AW3
3.400% 2043-May - 96.726 - 96.726 3.644 - 3.644 2 $150,000
Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A
674095AW4
4.000% 2047-Jan 99.430 - 99.430 - - 5 $60,000
Oglethorpe Cnty Ga Sch Dist
677037BK8
5.000% 2032-Apr - 116.817 - 116.817 2.520 - 2.520 2 $100,000
Paulding Cnty Ga
703589FT3
5.000% 2027-Feb 105.050 - 105.050 - - 1 $5,000
Paulding Cnty Ga Sch Dist Ref
703600FN1
5.000% 2027-Feb 100.315 - 100.315 100.415 - 100.415 3.641 - 3.641 3 $30,000 0.1
Paulding Cnty Ga Sch Dist Sales Tax
703600GE0
5.000% 2026-Aug - - - 1 $20,000
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt
70360PEF4
5.000% 2025-Dec - 102.362 - 102.362 2.894 - 2.894 1 $15,000
Perry Ga Wtr & Sew Rev Ref
714670FA9
4.000% 2026-Oct 101.910 - 101.910 - - 1 $15,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265L2X5
5.000% 2032-Sep 116.377 - 117.018 116.478 - 117.976 2.480 - 2.672 5 $70,000 1.599
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM21
5.000% 2032-Oct 104.133 - 104.133 105.395 - 105.525 2.140 - 2.205 5 $130,000 1.392
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM70
3.000% 2043-Oct - 84.056 - 84.057 4.230 - 4.230 2 $40,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR42
5.000% 2028-Sep - 109.290 - 109.290 2.485 - 2.485 1 $15,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LS33
5.000% 2037-Sep 107.818 - 107.818 - - 2 $20,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS66
5.000% 2025-Sep 101.554 - 101.554 101.581 - 101.831 2.921 - 3.200 3 $410,000 0.277
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS74
5.000% 2030-Sep - 114.517 - 114.517 2.350 - 2.350 2 $20,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS82
5.000% 2031-Sep 112.621 - 112.836 112.699 - 113.336 2.551 - 2.660 7 $135,000 0.715
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT40
4.000% 2035-Sep 104.377 - 104.377 104.437 - 104.760 3.110 - 3.169 3 $65,000 0.383
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT73
4.000% 2038-Sep 103.159 - 103.159 103.219 - 105.985 2.889 - 3.393 5 $115,000 2.826
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LU22
4.000% 2041-Sep - 105.059 - 105.059 3.056 - 3.056 2 $50,000
Private Colleges & Univs Auth Ga Rev Savannah College Art & Design
74265LY36
5.000% 2029-Apr 108.450 - 108.450 - - 2 $20,000
Private Colleges & Univs Auth Ga Rev Savannah College Art & Design
74265LZ84
4.000% 2044-Apr - 100.567 - 100.567 3.900 - 3.900 2 $200,000
Putnam Cnty Ga Sch Dist
746562DN4
5.000% 2032-Oct 116.182 - 116.182 - - 2 $30,000
Randolph Cnty Ga Sch Dist
752425AF5
5.000% 2026-Sep - 104.396 - 104.396 2.612 - 2.612 2 $20,000
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BQ8
5.000% 2031-Jan 102.960 - 102.960 - - 1 $50,000
Rockdale Cnty Ga Sales Tax
773005FL2
5.000% 2027-Dec 107.210 - 107.210 107.270 - 107.270 2.581 - 2.581 3 $30,000 0.06
Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
773008AX5
5.000% 2026-Jul - 103.749 - 103.749 2.767 - 2.767 1 $15,000
Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
773008BE6
5.000% 2033-Jul 107.243 - 107.243 - - 1 $10,000
Rockdale Cnty Ga Pub Facs Auth Rev
77302EAA0
5.000% 2028-Jan 107.634 - 107.634 107.694 - 107.694 2.507 - 2.507 3 $30,000 0.06
Rome Ga Bldg Auth Rev Rome City Schs Proj
776000AM3
5.000% 2032-Mar 115.160 - 115.160 - - 3 $45,000
Roswell Ga Ser A
778535FX7
5.000% 2034-Feb 117.254 - 117.254 - - 1 $15,000
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAJ9
5.000% 2025-May 100.844 - 100.844 100.944 - 100.944 3.301 - 3.301 2 $40,000 0.1
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAM2
5.000% 2028-May 103.340 - 103.340 103.440 - 103.440 2.740 - 2.740 3 $60,000 0.1
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAW0
5.000% 2041-May 103.334 - 103.334 - - 2 $20,000
Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B
80036RCP3
5.000% 2030-May 112.656 - 112.656 113.056 - 113.056 2.475 - 2.475 3 $105,000 0.4
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
3.125% 2044-Jul 82.299 - 82.299 - - 6 $90,000
Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs
80483CPW5
5.000% 2028-Jun - 107.600 - 107.600 2.815 - 2.815 1 $10,000
Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs
80483CQF1
4.000% 2037-Jun - 102.954 - 102.954 3.500 - 3.500 2 $20,000
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg &
839636DZ7
5.000% 2028-Aug - 104.012 - 104.012 2.719 - 2.719 2 $120,000
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg &
839636EF0
3.125% 2034-Aug 94.904 - 94.904 96.904 - 96.904 3.500 - 3.500 2 $50,000 2
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636FA0
5.000% 2034-Aug - 108.420 - 108.420 3.103 - 3.103 2 $60,000
Taylor Cnty Ga Sch Dist
877012CU6
4.000% 2035-Sep 103.340 - 103.340 - - 1 $5,000
Taylor Cnty Ga Sch Dist
877012CY8
4.000% 2039-Sep - 103.875 - 103.875 3.272 - 3.272 3 $75,000
Thomaston-upson Cnty Ga Sch Dist
884558AT4
5.000% 2027-Dec - 108.002 - 108.002 2.378 - 2.378 3 $180,000
Troup Cnty Ga Sch Dist Sales Tax
897131BM9
5.000% 2026-Aug 104.210 - 104.210 104.409 - 104.409 2.500 - 2.500 2 $100,000 0.199
Union City Ga
905666DW0
5.000% 2027-Apr 105.430 - 105.430 - - 1 $10,000
Valdosta Ga City Sch Sys Ser B
919069BQ6
5.000% 2034-Feb - 117.653 - 117.653 2.623 - 2.623 1 $10,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A
919112ER9
5.000% 2036-Oct 108.433 - 108.433 - - 1 $15,000
Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
933413AQ9
5.000% 2033-Jul 106.571 - 106.571 - - 1 $5,000
Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs
93341AAJ9
5.000% 2033-Aug - 118.832 - 118.832 2.596 - 2.596 2 $50,000
Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek
93342PES1
5.000% 2026-Feb 102.611 - 102.611 - - 1 $25,000
Woodstock Ga Pub Impt
980327AD2
5.000% 2033-Feb 117.107 - 117.871 117.209 - 118.087 2.570 - 2.678 5 $50,000 0.98
Woodstock Ga Pub Impt
980327AK6
5.000% 2039-Feb - 114.495 - 114.495 3.016 - 3.016 2 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.