* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpharetta Ga
020807GJ6
4.000% 2021-May 102.084 - 102.084 102.184 - 102.184 0.401 - 0.401 2 $30,000 0.1
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj
020812CE1
5.000% 2021-May - 102.866 - 102.866 0.281 - 0.281 1 $25,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj
047059FQ8
4.000% 2025-Jun - 115.985 - 115.985 0.570 - 0.570 1 $25,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj
047059GA2
3.000% 2035-Jun - 101.473 - 101.473 1.000 - 1.000 1 $10,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn
047059GJ3
5.000% 2023-Sep - 113.800 - 113.800 0.286 - 0.286 7 $1,045,000
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061CQ7
5.000% 2024-Jan - 115.163 - 115.163 0.340 - 0.340 2 $20,000
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc
047093CZ0
5.000% 2024-Dec 105.237 - 105.237 105.685 - 105.685 0.220 - 0.220 4 $100,000 0.448
Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A
047681NJ6
5.000% 2025-Dec - - - 1 $20,000
Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A
047681NR8
5.000% 2032-Dec 115.597 - 115.597 - - 1 $100,000
Atlanta Ga Pub Impt
047772ZN1
4.875% 2026-Dec 118.444 - 118.444 118.974 - 118.974 0.315 - 0.315 3 $75,000 0.53
Atlanta Ga Dev Auth Student Hsg Rev Ada/cau Partners Inc-clark-a
04777LAD8
6.000% 2036-Jul 97.380 - 97.380 98.880 - 98.880 6.111 - 6.111 5 $180,000 1.5
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc
04777LDR4
3.500% 2035-Sep 108.565 - 108.565 - - 2 $10,000
Atlanta Ga Indpt Sch Sys Ctfs Partn Taxable-qualified Sch
04778CAG0
5.457% 2025-Mar 118.130 - 118.130 - - 2 $70,000
Atlanta Ga Arpt Rev Ref-gen-ser C
04780MMK2
5.250% 2021-Jan - 101.352 - 101.352 0.373 - 0.373 1 $80,000
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MNQ8
5.000% 2021-Jan 101.177 - 101.284 101.256 - 101.279 0.341 - 0.423 8 $700,000 0.102
Atlanta Ga Arpt Rev Gen-ser A
04780MQE2
5.000% 2028-Jan 104.530 - 104.530 - - 1 $10,000
Atlanta Ga Arpt Rev Gen-ser A
04780MVA4
4.000% 2049-Jul - 115.623 - 115.623 2.046 - 2.046 1 $40,000
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia
04780NLJ4
3.000% 2032-Jul - 107.651 - 107.651 1.795 - 1.795 2 $30,000
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C
04780TDC5
5.000% 2036-Jul 125.772 - 125.772 - - 1 $40,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NB2
5.000% 2033-Nov 118.474 - 118.474 - - 1 $35,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870PW4
5.000% 2020-Nov 100.510 - 100.510 100.513 - 100.513 0.258 - 0.258 2 $300,000 0.003
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RF9
5.000% 2034-Nov - 127.300 - 127.300 1.010 - 1.010 2 $50,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870SA9
3.000% 2037-Nov - 113.629 - 113.629 1.400 - 1.400 1 $30,000
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj
051245AS7
3.000% 2030-Oct 105.179 - 105.179 105.790 - 105.790 1.050 - 1.050 3 $30,000 0.611
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GQ7
3.000% 2032-Oct 102.000 - 102.000 103.999 - 103.999 1.000 - 1.000 2 $20,000 1.999
Barrow Cnty Ga Sch Dist Ser A
068746JS6
4.000% 2034-Feb - 124.114 - 124.214 1.250 - 1.260 4 $970,000
Bremen Ga Sch Dist
106826AU4
3.000% 2025-Apr 110.490 - 110.490 111.069 - 111.069 0.522 - 0.522 3 $30,000 0.579
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AY6
4.000% 2049-Jul - 116.100 - 116.100 1.991 - 1.991 1 $25,000
Buford Ga Ser A
120000CX0
5.000% 2024-Jan 115.255 - 115.255 115.518 - 115.518 0.240 - 0.240 2 $100,000 0.263
Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj
120334DU8
4.000% 2032-Jul 102.470 - 102.470 104.817 - 104.817 2.200 - 2.200 3 $30,000 2.347
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn
120334EJ2
5.000% 2026-Aug - 117.860 - 117.860 1.204 - 1.204 2 $50,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle
121342PM5
4.125% 2045-Nov 106.375 - 106.375 - - 2 $20,000
Calhoun Ga Sch
129775EP3
4.000% 2032-Sep 104.589 - 104.589 - - 2 $10,000
Candler Cnty Ga Sch Dist Taxable-qualified Sch Constr
13741RAE7
5.760% 2026-Mar - 124.220 - 124.220 1.155 - 1.155 2 $30,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B
144709JA1
5.000% 2025-Jul 120.382 - 120.382 - - 1 $30,000
Carroll Cnty Ga Sch Dist Sales Tax
144783DC8
5.000% 2024-Apr - 116.208 - 116.208 0.290 - 0.290 14 $5,710,000+
Carroll Cnty Ga Sch Dist Sales Tax
144783DD6
5.000% 2025-Apr - 120.614 - 120.614 0.340 - 0.340 15 $6,880,000
Carroll Cnty Ga Sch Dist Sales Tax
144783DE4
5.000% 2026-Apr - 124.334 - 124.334 0.480 - 0.480 13 $7,220,000+
Carroll Cnty Ga Sch Dist Sales Tax
144783DF1
5.000% 2027-Apr - 127.625 - 127.625 0.630 - 0.630 17 $7,580,000
Carroll Cnty Ga Sch Dist Sales Tax
144783DG9
5.000% 2028-Apr - 130.529 - 130.529 0.780 - 0.780 15 $7,960,000+
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ
162033GT5
5.000% 2031-Jan 105.418 - 105.418 105.750 - 105.750 0.471 - 0.471 5 $150,000 0.332
Clayton Cnty & Clayton Cnty Ga Wtr Auth Wtr & Sew Rev Ref
184126YH7
3.000% 2021-May 101.551 - 101.551 101.651 - 101.651 0.281 - 0.281 2 $50,000 0.1
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref-performing Arts Ctr Proj
190760GM4
5.000% 2022-Jan - 105.843 - 105.843 0.410 - 0.410 1 $15,000
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref-performing Arts Ctr Proj
190760GN2
4.000% 2023-Jan 108.240 - 108.240 - - 1 $50,000
Cobb Cnty Ga Pk
190774NW5
5.000% 2023-Jan 110.495 - 110.495 - - 1 $35,000
Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real
19078VAH1
5.000% 2028-Jul - 122.990 - 122.990 1.445 - 1.445 3 $30,000
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation
19078VBD9
4.000% 2030-Jul - 122.008 - 122.008 1.570 - 1.570 1 $225,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813NY7
4.000% 2022-Apr 104.228 - 104.228 104.528 - 104.528 1.001 - 1.001 3 $30,000 0.3
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813QN8
5.000% 2022-Apr 105.922 - 105.922 106.022 - 106.022 1.010 - 1.010 2 $100,000 0.1
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92
196821AL6
N/R 2021-Dec 98.967 - 98.967 99.667 - 99.667 0.280 - 0.280 3 $390,000 0.7
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
196821AM4
N/R 2021-Dec 99.572 - 99.572 - - 1 $50,000
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B
199122EV0
4.000% 2029-Jul - - - 1 $10,000
Columbus Ga Dev Auth Rev First Mtg-columbus Alf Llc-a
19912HFJ3
7.200% 2045-Aug - 3.200 - 3.200 - 3 $20,000
Cornelia Ga Urban Redev Agy Rev Cornelia Proj
219086AS4
5.000% 2054-Oct 121.547 - 121.547 - - 1 $100,000
Dahlonega Ga Wtr & Sew Rev Ref
233790AU8
3.300% 2030-Sep 107.629 - 107.629 - - 2 $10,000
Dekalb Cnty Ga Sch Dist Sales Tax
240505QE0
4.000% 2020-Oct 100.000 - 100.000 100.010 - 100.010 3.533 - 3.533 2 $50,000 0.01
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta
241064EW0
4.000% 2038-Jul 114.910 - 114.910 - - 2 $70,000
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ggcf Athletic Fields Llc Pj-a
24487RBF8
4.000% 2021-Jul 102.701 - 102.701 102.901 - 102.901 0.250 - 0.250 2 $100,000 0.2
Dougherty Cnty Ga Sch Dist Sales Tax
258687EW8
4.000% 2020-Dec 100.707 - 100.707 - - 1 $50,000
Downtown Savannah Auth Ga Rev Ref-savannah Proj
261172MK3
4.000% 2023-Aug 107.320 - 107.320 - - 1 $5,000
Downtown Savannah Auth Ga Rev Savannah Projs-ser A
261172PM6
3.000% 2029-Aug 113.788 - 113.788 114.153 - 114.153 1.000 - 1.000 2 $100,000 0.365
Effingham Cnty Ga Indl Dev Auth Rev Taxable
28209NBV0
3.625% 2041-Apr - 101.858 - 101.858 0.084 - 0.084 2 $45,000
Etowah Wtr & Swr Auth Ga Rev
297860CK2
5.000% 2021-Mar 101.869 - 101.869 101.869 - 101.869 0.752 - 0.752 2 $50,000 0
Evans Cnty Ga Sch Dist
299147AP3
4.000% 2033-Jun - 121.754 - 121.754 1.340 - 1.340 1 $20,000
Floyd Cnty Ga Sch Dist Sales Tax
343580EH5
5.000% 2024-Jul - 117.236 - 117.236 0.395 - 0.395 2 $20,000
Forsyth Cnty Ga Sch Dist Ref
346604HF1
5.000% 2021-Feb 101.646 - 101.646 101.657 - 101.657 0.402 - 0.402 2 $50,000 0.011
Forsyth Cnty Ga Sch Dist
346604KY6
5.000% 2030-Feb - 137.904 - 137.904 0.790 - 0.790 1 $615,000
Forsyth Cnty Ga Sch Dist
346604LE9
5.000% 2036-Feb 131.950 - 131.950 - - 1 $5,000
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref
346609HS2
4.000% 2021-Apr 101.881 - 101.881 101.918 - 101.918 0.340 - 0.340 3 $75,000 0.037
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Technology
3599003M7
5.000% 2027-Nov 106.890 - 106.890 - - 2 $10,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj
3599008G5
3.625% 2041-Jul 104.585 - 104.585 - - 2 $10,000
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A
359900G27
5.000% 2041-Jun 99.627 - 99.627 101.980 - 101.980 - 3 $15,000 2.353
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900M53
5.500% 2027-Oct 102.434 - 102.434 - - 2 $40,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900N29
5.750% 2036-Oct 102.592 - 102.592 - - 2 $50,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900N37
5.750% 2041-Oct 102.511 - 102.511 - - 2 $20,000
Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St
359900W52
4.000% 2025-Sep - 102.694 - 102.694 1.115 - 1.115 3 $450,000
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc
36005FBV6
4.000% 2044-Mar - 105.018 - 105.018 3.000 - 3.000 5 $2,415,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FCP8
5.000% 2038-Jun 125.122 - 125.122 - - 1 $75,000
Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta
36005FCV5
5.000% 2021-Jul 103.488 - 103.488 103.688 - 103.688 0.250 - 0.250 2 $100,000 0.2
Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta
36005FCY9
5.000% 2024-Jul - 116.470 - 116.470 0.582 - 0.582 2 $40,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDV4
3.235% 2049-Oct - 93.614 - 93.614 3.591 - 3.591 3 $30,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A
36005FDZ5
5.000% 2028-Oct - 126.349 - 126.349 1.502 - 1.502 3 $45,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A
36005FEA9
5.000% 2029-Oct - 128.310 - 128.310 1.616 - 1.616 2 $200,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A
36005FEC5
5.000% 2031-Oct - 126.258 - 126.258 1.830 - 1.830 4 $200,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B
36005FEZ4
5.000% 2023-Jun - 112.474 - 112.474 0.340 - 0.340 1 $320,000
Fulton Cnty Ga Urban Redev Agy Fac Impt Rev
360065AE6
5.000% 2024-Aug - 117.804 - 117.804 0.350 - 0.350 2 $20,000
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066PP3
2.250% 2042-Jan 100.914 - 100.914 101.510 - 101.510 2.070 - 2.070 4 $4,000,000+ 0.596
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PF7
5.000% 2030-Feb 128.848 - 128.848 - - 1 $110,000
Gainesville Ga Wtr & Sew Rev Ref
363010XX2
5.000% 2027-Nov - 119.253 - 119.253 0.323 - 0.323 2 $20,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
4.750% 2028-Jun 109.789 - 109.789 - - 3 $24,000
Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs
373283CL2
5.000% 2026-Dec 126.044 - 126.044 126.294 - 126.294 0.659 - 0.659 2 $80,000 0.25
Georgia St Ref-ser C-1
3733843P9
3.000% 2027-Jan - 114.161 - 114.161 0.690 - 0.690 2 $20,000
Georgia St Ser A-2
3733844H6
2.500% 2033-Feb - 106.583 - 106.583 1.227 - 1.227 3 $180,000
Georgia St Ref-ser F
3733846D3
5.000% 2025-Jan 119.620 - 119.620 120.120 - 120.120 0.264 - 0.264 2 $20,000 0.5
Georgia St Ref-ser E
3733846S0
5.000% 2023-Dec - 115.401 - 115.401 0.160 - 0.160 1 $355,000
Georgia St Ref-ser E
3733846U5
5.000% 2025-Dec 123.737 - 123.737 124.237 - 124.237 0.293 - 0.293 2 $20,000 0.5
Georgia St Ref-ser E
3733846W1
5.000% 2027-Dec - 127.191 - 127.191 0.530 - 0.530 1 $80,000
Georgia St Ser D
373384F43
5.000% 2024-Feb - 111.036 - 111.036 0.300 - 0.300 2 $90,000
Georgia St Ser C
373384UR5
5.000% 2021-Jul 103.598 - 103.598 103.635 - 103.635 0.300 - 0.300 2 $80,000 0.037
Georgia St Ref-ser J-1
373384WP7
4.000% 2021-Jul 102.839 - 102.839 102.869 - 102.869 0.291 - 0.291 2 $100,000 0.03
Georgia St Ref-ser J-1
373384WQ5
4.500% 2022-Jul - 103.288 - 103.288 0.250 - 0.250 2 $20,000
Georgia St Ser I
373384XN1
4.000% 2027-Nov 103.466 - 103.466 - - 2 $10,000
Georgia St Ref-ser C
373384XZ4
4.000% 2021-Sep 103.455 - 103.455 103.505 - 103.505 0.270 - 0.270 2 $70,000 0.05
Georgia St Ser A
373384YW0
4.000% 2031-Jul 104.702 - 104.702 105.200 - 105.200 1.035 - 1.035 6 $30,000 0.498
Georgia St Ser A
373384YX8
4.000% 2032-Jul 104.558 - 104.558 104.965 - 104.965 1.165 - 1.165 6 $30,000 0.407
Georgia St Ref-ser C
373384ZY5
4.000% 2023-Oct 107.287 - 107.287 107.618 - 107.618 0.227 - 0.227 3 $75,000 0.331
Georgia St Ser A-tranche 1
373385AJ2
5.000% 2026-Feb - 124.541 - 124.541 0.370 - 0.370 1 $20,000
Georgia St Ser A-tranche 2
373385AS2
3.000% 2034-Feb 108.936 - 108.936 110.120 - 110.120 1.334 - 1.334 6 $30,000 1.184
Georgia St Ref-ser C
373385BD4
5.000% 2025-Jul - 121.709 - 121.709 0.407 - 0.407 1 $20,000
Georgia St Ref-ser C
373385BH5
5.000% 2029-Jul 126.830 - 126.830 - - 1 $5,000
Georgia St Ref-ser C
373385BJ1
5.000% 2030-Jul 128.098 - 128.098 128.250 - 128.250 0.720 - 0.720 2 $2,550,000+ 0.152
Georgia St Taxable-ser B
373385BN2
2.500% 2021-Feb - 100.859 - 100.859 0.102 - 0.102 2 $1,740,000
Georgia St Ser A
373385CQ4
5.000% 2031-Jul - 130.719 - 130.719 0.900 - 0.900 1 $50,000
Georgia St Ser A
373385CS0
3.000% 2033-Jul 111.590 - 111.590 114.770 - 114.770 1.019 - 1.019 4 $210,000 3.18
Georgia St Ser A
373385GX5
3.000% 2036-Aug - 117.840 - 117.840 1.087 - 1.087 2 $50,000
Georgia St Environmental Ln Acquisition Corp Loc Govt Ln Securitization Ln Pool
373506AU8
5.125% 2031-Mar 101.719 - 101.719 102.219 - 102.219 0.501 - 0.501 3 $15,000 0.5
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family
373539YY5
4.000% 2021-Jun 100.367 - 100.367 100.747 - 100.747 0.101 - 0.101 2 $50,000 0.38
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
37353PCF4
3.200% 2027-Dec 109.030 - 109.030 - - 2 $50,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
37353PCG2
3.300% 2028-Jun 110.700 - 110.700 - - 2 $50,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PEU9
2.250% 2028-Dec - 104.940 - 104.940 1.604 - 1.604 3 $30,000
Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution
3735412H3
4.430% 2022-Jan 102.926 - 102.926 - - 1 $25,000
Georgia Mun Elec Auth Pwr Rev Ser Gg
3735414J7
3.375% 2033-Jan 102.344 - 102.344 103.269 - 103.269 1.899 - 1.899 6 $80,000 0.925
Georgia St Rd & Twy Auth Rev Ref-gtd
37358MDK4
5.000% 2023-Oct 113.623 - 113.623 - - 1 $15,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDX6
5.000% 2029-Jun 124.531 - 124.531 124.601 - 124.601 1.167 - 1.167 3 $60,000 0.07
Grady Cnty Ga Lake Auth Rev Ref-tired Creek Lake Proj
384167AT9
5.000% 2030-Oct - 132.881 - 132.881 1.440 - 1.440 1 $250,000
Greene Cnty Ga Dev Auth Indl Dev Rev Var-taxable-reynolds Lodges-a
394375AF6
0.130% 2027-Apr 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Guyton Ga Wtr & Swr Rev Ref
40364RBE5
2.000% 2023-Mar 103.470 - 103.470 103.635 - 103.635 0.500 - 0.500 2 $50,000 0.165
Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Expansion
403720GF6
3.210% 2024-Sep - 110.444 - 110.444 0.529 - 0.529 2 $4,750,000+
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj
403720HP3
2.000% 2028-Dec - - - 1 $225,000
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj
403720HS7
1.350% 2031-Dec - 100.000 - 101.998 1.141 - 1.350 5 $1,300,000
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj
403720HT5
1.500% 2032-Dec - - - 3 $6,210,000+
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj
403720HU2
1.650% 2033-Dec - - - 2 $3,540,000+
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj
403720HV0
1.750% 2034-Dec - 100.868 - 100.868 1.657 - 1.657 1 $500,000
Gwinnett Cnty Ga Sch Dist
403755V81
5.000% 2040-Feb - 130.938 - 130.938 1.113 - 1.113 2 $20,000
Gwinnett Cnty Ga Sch Dist
403755V99
5.000% 2041-Feb 128.040 - 128.040 128.250 - 128.250 1.406 - 1.406 2 $40,000 0.21
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-ofs Ppty Acquisition
403757AG2
3.360% 2025-Sep - 109.641 - 109.641 0.529 - 0.529 2 $200,000
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-ofs Ppty Acquisition
403757AH0
3.490% 2026-Sep - 109.750 - 109.750 0.622 - 0.622 3 $1,665,000
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-ofs Ppty Acquisition
403757AJ6
3.640% 2027-Sep - 110.915 - 111.057 0.402 - 0.441 6 $165,000
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-ofs Ppty Acquisition
403757AK3
3.740% 2028-Sep - 111.319 - 111.386 0.405 - 0.424 6 $165,000
Hall Cnty Ga Sch Dist
406018JA0
4.000% 2031-Feb 128.920 - 128.920 - - 1 $50,000
Henry Cnty Ga Sales Tax
426337BH3
5.000% 2024-May 117.068 - 117.068 - - 1 $205,000
Henry Cnty Ga Sch Dist
426362MA4
4.000% 2028-Aug 118.520 - 118.520 119.099 - 119.099 0.670 - 0.670 3 $45,000 0.579
Henry Cnty Ga Sch Dist
426362MC0
4.000% 2030-Aug 116.921 - 116.921 117.650 - 117.650 0.900 - 0.900 2 $100,000 0.729
Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj
466782CT4
3.150% 2025-May 107.710 - 107.710 - - 1 $10,000
Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj
520626BB7
4.000% 2034-Oct - 119.673 - 119.673 1.400 - 1.400 1 $20,000
Lincoln Cnty Ga Sch Dist Ref
533165CJ3
3.250% 2025-Apr 112.189 - 112.189 - - 1 $50,000
Lowndes Cnty Ga Sch Dist
548746CU8
5.000% 2022-Feb - 106.279 - 106.279 0.371 - 0.371 1 $25,000
Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs
555542NL9
5.000% 2025-Dec - 122.010 - 122.010 0.678 - 0.678 2 $20,000
Main Str Nat Gas Inc Ga Gas Supply Rev Subser A
56035DAH5
4.000% 2023-Mar 108.483 - 108.483 108.583 - 108.583 0.461 - 0.461 2 $2,000,000+ 0.1
Main Str Nat Gas Inc Ga Gas Supply Rev Var-subser B
56035DAL6
0.855% 2048-Apr 100.050 - 100.050 100.100 - 100.100 - 2 $490,000 0.05
Marietta Ga Ref
567643RF0
3.000% 2026-Jan 110.198 - 110.198 - - 1 $25,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
5917452F0
3.375% 2041-Jul 108.027 - 108.027 - - 2 $200,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D
5917453X0
4.000% 2028-Jul 120.702 - 120.702 - - 1 $50,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
5917454C5
3.750% 2021-Jul - 102.774 - 102.774 0.167 - 0.167 4 $70,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917455E0
3.125% 2045-Jul 105.527 - 105.527 108.677 - 108.677 2.040 - 2.040 6 $170,000 3.15
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917455U4
3.000% 2036-Jul - 113.527 - 113.527 1.506 - 1.506 4 $230,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917456A7
3.000% 2042-Jul - 108.181 - 108.181 2.071 - 2.071 2 $200,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-taxable-ser B
5917456Q2
0.990% 2026-Jul - 99.982 - 100.108 0.971 - 0.993 4 $14,390,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L69
3.000% 2026-Jul 104.705 - 104.705 104.830 - 104.830 0.270 - 0.270 2 $50,000 0.125
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M35
4.000% 2031-Jul 105.755 - 106.105 106.657 - 106.657 0.239 - 0.239 6 $130,000 0.902
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M50
4.000% 2033-Jul 105.938 - 105.938 - - 2 $100,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M76
4.000% 2035-Jul 105.938 - 105.938 106.651 - 106.651 0.242 - 0.242 6 $300,000 0.713
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M84
4.000% 2036-Jul 105.632 - 106.084 - - 6 $270,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M92
4.000% 2040-Jul 103.500 - 103.500 - - 1 $40,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745S39
5.000% 2021-Jul - 103.612 - 103.612 0.329 - 0.329 3 $15,000
Monroe Cnty Ga Pub Facs Auth Rev Govtl Projs
610548BS7
5.000% 2023-Jun - 111.790 - 112.302 0.400 - 0.579 4 $150,000
Monroe Cnty Ga Pub Facs Auth Rev Govtl Projs
610548CL1
4.000% 2042-Jun 115.550 - 115.550 - - 1 $140,000
Municipal Elec Auth Ga Proj One Sub-ser B
626207C28
5.000% 2021-Jan 100.553 - 100.553 100.675 - 100.675 2.500 - 2.500 5 $120,000 0.122
Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
626207N59
3.500% 2035-Jan - 106.914 - 106.914 1.811 - 1.811 1 $25,000
Municipal Elec Auth Ga Proj One-sub-ser A
626207P24
4.000% 2021-Jan 100.595 - 100.595 100.931 - 100.931 0.603 - 0.603 3 $150,000 0.336
Municipal Elec Auth Ga Taxable-plt Vogtle Units
626207YF5
6.637% 2057-Apr 148.037 - 149.834 - - 2 $2,035,000+
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YS7
7.055% 2057-Apr 140.952 - 141.255 - - 11 $245,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z56
5.000% 2056-Jan 120.072 - 120.072 - - 1 $2,000,000+
Municipal Elec Auth Ga Comb Cycle Proj-ser A
626207ZL1
3.750% 2022-Nov - 100.551 - 100.551 - 3 $75,000
Municipal Elec Auth Ga Comb Cycle Proj-ser A
626207ZQ0
4.125% 2026-Nov 99.375 - 99.375 100.226 - 100.226 2.001 - 2.001 3 $100,000 0.851
Oconee Cnty Ga Indl Dev Auth Rev Ref-oiit Proj
67556TCQ4
5.000% 2021-Jul 103.544 - 103.544 103.595 - 103.595 0.350 - 0.350 2 $100,000 0.051
Paulding Cnty Ga Indl Bldg Auth Rev Ref-city Dallas Wtr & Swr Proj
703599EH9
3.500% 2028-Feb - 110.803 - 110.803 1.400 - 1.400 2 $20,000
Paulding Cnty Ga Sch Dist Ref
703600FG6
5.000% 2021-Feb - 101.670 - 101.670 0.332 - 0.332 2 $20,000
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase
704644AS2
4.000% 2038-Apr 104.925 - 104.925 105.050 - 105.050 1.941 - 1.941 3 $145,000 0.125
Peachtree City Ga Wtr & Sew Auth Swr Sys Rev Ref-ser A
704668CV2
3.000% 2023-Mar 106.169 - 106.169 - - 1 $25,000
Private Colleges & Univs Auth Ga Rev Savannah College Of Art &
74265LD47
5.000% 2044-Apr 109.111 - 109.111 111.170 - 111.170 1.720 - 1.720 2 $550,000 2.059
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A
74265LP85
4.000% 2038-Jun 108.430 - 108.430 109.955 - 110.055 2.694 - 2.707 4 $150,000 1.625
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR67
5.000% 2030-Sep - 133.829 - 133.829 1.030 - 1.030 1 $110,000
Rabun Cnty Ga Sch Dist Clayton
749810BA4
3.000% 2022-Oct - 105.580 - 105.580 0.210 - 0.210 8 $1,470,000
Rabun Cnty Ga Sch Dist Clayton
749810BB2
4.000% 2023-Oct - 111.317 - 111.317 0.220 - 0.220 6 $1,530,000
Rabun Cnty Ga Sch Dist Clayton
749810BC0
5.000% 2024-Oct - 118.699 - 118.699 0.300 - 0.300 3 $1,600,000+
Rabun Cnty Ga Sch Dist Clayton
749810BD8
5.000% 2025-Oct - 122.829 - 122.829 0.390 - 0.390 4 $1,665,000
Rabun Cnty Ga Sch Dist Clayton
749810BE6
4.000% 2026-Oct - 120.484 - 120.484 0.530 - 0.530 3 $1,735,000+
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BH8
5.000% 2024-Jan 112.810 - 112.810 - - 1 $75,000
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BS4
3.000% 2033-Jan - 104.691 - 104.691 2.132 - 2.132 4 $80,000
Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj
80036RBH2
1.060% 2027-May - 100.826 - 100.826 0.930 - 0.930 1 $1,110,000+
Savannah Ga Economic Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
80483CAE1
N/R 2021-Dec 98.200 - 98.200 - - 1 $5,000
Savannah Ga Wtr & Sew Rev Ref
804889TX1
3.000% 2023-Dec 108.194 - 108.194 - - 1 $25,000
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg &
839636DZ7
5.000% 2028-Aug 120.250 - 120.250 121.895 - 121.895 1.127 - 1.127 3 $130,000 1.645
Taylor Cnty Ga Sch Dist
877012CW2
4.000% 2037-Sep - 123.737 - 123.737 1.430 - 1.430 2 $60,000
Thomas Cnty Ga Sch Dist Sales Tax
884357AR5
4.000% 2022-Mar 105.237 - 105.237 105.288 - 105.288 0.320 - 0.320 2 $100,000 0.051
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
5.000% 2041-Oct 104.386 - 104.386 - - 2 $50,000
Villa Rica Ga Pub Facs Auth Rev Wtr & Sew Proj
92704HAV0
5.000% 2024-Mar - 115.447 - 115.447 0.470 - 0.470 2 $20,000
Villa Rica Ga Pub Facs Auth Rev Wtr & Sew Proj
92704HBA5
5.000% 2029-Mar 116.864 - 116.864 117.443 - 117.443 0.523 - 0.523 3 $30,000 0.579
Walker Cnty Ga Sch Dist Sales Tax
931579BH8
5.000% 2021-Oct - 104.711 - 104.711 0.390 - 0.390 2 $30,000
Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
933413AY2
5.000% 2049-Jul 121.308 - 121.308 124.363 - 124.363 1.964 - 1.964 2 $280,000 3.055
Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs
934617BA8
5.000% 2025-Jul 121.187 - 121.187 - - 1 $50,000
Wayne Cnty Ga Sch Dist Sales Tax
944397AK4
4.000% 2021-Sep 103.477 - 103.477 103.534 - 103.534 0.240 - 0.240 2 $350,000 0.057

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.