* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albany-dougherty Ga Inner City Auth Rev Albany St Univ Projs
012173HB9
4.750% 2040-Jul - 103.219 - 103.219 2.001 - 2.001 1 $10,000
Americus Ga Comb Util Rev
030622AL8
4.000% 2021-Sep - 101.677 - 101.677 - 1 $100,000
Appling Cnty Ga Dev Auth Pollutn Ctl Rev Daily-ga Pwr Co Plt Hatch Pj
038315EF0
N/R 2029-Sep - 100.000 - 100.000 - 1 $2,000,000+
Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj
038315EV5
N/R 2041-Sep - 100.000 - 100.000 - 1 $0
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Catholic Health East
047059BB5
6.250% 2032-Nov 99.920 - 99.920 - - 2 $720,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn
047059BW9
4.125% 2024-Jul - 104.988 - 104.988 1.790 - 1.790 1 $10,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj
047059GB0
3.000% 2038-Jun - 100.000 - 100.000 2.999 - 2.999 3 $15,000
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061CW4
5.000% 2030-Jan 115.055 - 115.055 - - 1 $15,000
Atlanta Ga Pub Impt
047772ZV3
5.000% 2033-Dec - 117.604 - 117.604 1.694 - 1.694 2 $70,000
Atlanta Ga Unrefunded Balance-ref
047772ZY7
4.125% 2022-Dec 100.583 - 100.583 101.418 - 101.418 1.758 - 1.758 2 $40,000 0.835
Atlanta Ga Downtown Dev Auth Rev City Plaza Redev Proj
047804DU0
5.000% 2025-Dec - 118.983 - 118.983 1.925 - 1.925 2 $20,000
Atlanta Ga Downtown Dev Auth Lease Rev Taxable-atlanta Fed Ctr Proj
04780EAB3
6.875% 2021-Feb 103.000 - 103.000 103.000 - 103.000 5.077 - 5.077 2 $20,000 0
Atlanta Ga Arpt Rev Ref-gen-ser C
04780MMA4
5.250% 2030-Jan 103.217 - 103.217 106.155 - 107.380 0.839 - 1.542 6 $110,000 4.163
Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B
04780MTE9
5.000% 2026-Jan - 114.304 - 114.304 1.804 - 1.804 1 $10,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NHZ3
5.000% 2026-Jul - 116.296 - 116.296 2.171 - 2.171 2 $10,000
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn
04780NKG1
5.000% 2021-Jul - 107.419 - 107.419 1.539 - 1.539 2 $100,000
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn
04780NKX4
3.000% 2038-Jul 97.750 - 97.750 99.994 - 99.994 3.000 - 3.000 5 $100,000 2.244
Atlanta Ga Dev Auth Edl Facs Rev Panther Place-ga St Campus-a
04780RBE7
4.750% 2032-Jul - - - 1 $40,000
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser B
04780TBZ6
5.000% 2024-Jan 101.020 - 101.020 - - 1 $5,000
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub
04780TCT9
5.000% 2029-Jan 112.715 - 113.262 113.225 - 113.763 1.916 - 2.028 5 $65,000 1.048
Atlanta Ga Wtr & Wastewtr Rev
047870FC9
5.750% 2030-Nov - 135.713 - 135.713 2.220 - 2.220 1 $10,000
Atlanta Ga Wtr & Wastewtr Rev Ser A
047870KK5
6.250% 2034-Nov - 102.439 - 102.439 1.542 - 1.542 2 $2,300,000+
Atlanta Ga Wtr & Wastewtr Rev Ser A
047870KL3
6.250% 2039-Nov - 102.408 - 102.408 1.600 - 1.600 1 $25,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870LS7
5.000% 2020-Nov 104.280 - 104.280 - - 1 $10,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MU1
5.000% 2026-Nov 114.513 - 114.513 117.228 - 117.228 1.954 - 1.954 3 $30,000 2.715
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MV9
5.000% 2027-Nov 114.019 - 116.482 119.595 - 119.595 1.576 - 1.576 6 $110,000 5.576
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MW7
5.000% 2028-Nov - 117.561 - 117.561 1.900 - 1.900 1 $150,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870ND8
5.000% 2035-Nov - 115.084 - 115.084 2.303 - 2.303 1 $10,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NF3
5.000% 2043-Nov 113.298 - 113.298 114.048 - 114.048 2.475 - 2.475 3 $150,000 0.75
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NK2
5.000% 2020-Nov 104.783 - 104.783 - - 1 $40,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870PT1
5.000% 2040-Nov - 117.006 - 117.404 2.700 - 2.748 3 $210,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870PZ7
5.000% 2023-Nov - 115.380 - 115.380 1.472 - 1.472 2 $50,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QN3
4.000% 2036-Nov - - - 2 $2,000,000+
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QR4
3.500% 2043-Nov - 102.900 - 102.900 3.110 - 3.110 1 $10,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj
05115CAH7
5.000% 2030-Jul - 117.455 - 117.455 2.919 - 2.919 1 $30,000
Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn
068049AJ4
3.500% 2023-Jul - 106.624 - 106.624 1.849 - 1.849 2 $200,000
Barnesville-lamar Cnty Ga Indl Dev Auth Rev Ref-usg Real Estate Fndtn Vi
068049BB0
5.000% 2024-Jun - 113.640 - 113.640 2.163 - 2.163 2 $20,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg
120334CW5
3.150% 2025-Aug - 104.684 - 104.684 2.000 - 2.000 1 $15,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg
120334ES2
5.000% 2021-Jul 106.540 - 106.540 - - 1 $50,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser
121342MW6
2.330% 2049-Jul - 100.000 - 100.000 - 1 $0
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-oglethorpe Pwr Corp
121342MY2
2.090% 2037-Jan 100.000 - 100.000 100.000 - 100.000 - 3 $1,380,000 0
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle
121342NQ8
2.380% 2052-Nov - 100.000 - 100.000 - 1 $2,750,000+
Byron Ga Redev Auth Rev Byron Proj
124543AK5
3.900% 2019-Nov - 100.550 - 100.550 - 2 $20,000
Calhoun Ga Sch
129775EP3
4.000% 2032-Sep - - - 1 $30,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709GZ9
4.000% 2045-Jul - 102.964 - 102.964 3.463 - 3.463 2 $40,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B
144709JF0
4.000% 2030-Jul 109.445 - 109.445 109.645 - 109.645 2.524 - 2.524 4 $40,000 0.2
Catoosa Cnty Ga Sch Dist Sales Tax
149278AN3
5.000% 2020-Aug - 104.254 - 104.254 1.607 - 1.607 1 $30,000
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ
162033GR9
4.000% 2020-Jan - 101.531 - 101.531 1.751 - 1.751 2 $50,000
Cherokee Cnty Ga Sch Sys Ser A
164231LS9
5.000% 2023-Aug - 113.628 - 113.628 1.680 - 1.680 1 $15,000
Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc
181685JM1
5.000% 2046-Jul - 114.596 - 114.596 2.749 - 2.749 1 $25,000
Clayton Cnty & Clayton Cnty Ga Wtr Auth Wtr & Sew Rev Ref
184126YJ3
4.000% 2022-May - 106.869 - 106.869 1.660 - 1.660 1 $50,000
Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc
18414CAR6
5.000% 2036-Jul - 105.985 - 105.985 2.200 - 2.200 1 $10,000
Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc
18414CAS4
5.000% 2042-Jul 103.890 - 103.890 - - 2 $10,000
Cobb Cnty Ga Dev Auth Student Rec & Acitivities Ctr Rev Ksu Srac Real Estate Fndtn
19077CAT8
3.500% 2031-Jul 101.067 - 101.067 - - 1 $25,000
Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real
19078NAF3
5.000% 2022-Jul - 109.329 - 109.329 2.000 - 2.000 2 $20,000
Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real
19078NAW6
4.000% 2039-Jul - 106.519 - 106.519 3.096 - 3.096 1 $40,000
Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real
19078VAF5
5.000% 2026-Jul - 118.135 - 118.135 2.265 - 2.265 1 $10,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs
190813ND3
4.500% 2031-Apr - 104.640 - 104.640 2.046 - 2.046 2 $20,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PJ8
4.000% 2031-Apr 104.499 - 104.499 106.911 - 106.911 2.160 - 2.160 3 $60,000 2.412
Columbia Cnty Ga
197460FN3
5.000% 2031-Jan - 120.883 - 120.883 2.050 - 2.050 1 $585,000
Columbus Ga Wtr & Sew Rev Ref-ser A
199144SL1
5.000% 2024-May 109.536 - 109.536 109.836 - 109.836 1.650 - 1.650 2 $110,000 0.3
Columbus Ga Wtr & Sew Rev
199144VY9
5.000% 2024-May 114.265 - 114.265 114.782 - 114.782 1.900 - 1.900 3 $45,000 0.517
Cornelia Ga Urban Redev Agy Rev Cornelia Proj
219086AM7
3.000% 2032-Oct - 100.632 - 100.632 2.929 - 2.929 4 $90,000
Cornelia Ga Urban Redev Agy Rev Cornelia Proj
219086AN5
3.125% 2033-Oct - 101.111 - 101.111 3.000 - 3.000 2 $35,000
Cornelia Ga Urban Redev Agy Rev Cornelia Proj
219086AR6
3.750% 2044-Oct - 101.917 - 101.917 3.529 - 3.529 2 $20,000
Coweta Cnty Ga Wtr & Sew Auth Rev Prerefunded-ser A
223663HR9
4.500% 2032-Jun - - - 1 $20,000
Coweta Cnty Ga Wtr & Sew Auth Rev Ref
223663KS3
4.000% 2039-Jun - 109.111 - 109.111 2.950 - 2.950 3 $1,250,000
Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc
23378RFQ4
5.000% 2039-Jul - 116.576 - 116.576 2.727 - 2.727 1 $25,000
Dalton Ga Utils Rev Combined
235586BX1
5.000% 2027-Mar 118.310 - 118.310 120.685 - 120.685 2.126 - 2.126 3 $60,000 2.375
Dekalb Cnty Ga Ref-spl Transn Pks Greenspace
240451XZ2
5.000% 2019-Dec - 101.977 - 101.977 1.702 - 1.702 2 $50,000
Dekalb Cnty Ga Ref-spl Transn Pks Greenspace
240451YD0
5.000% 2023-Dec - 114.653 - 114.653 1.680 - 1.680 1 $300,000
Dekalb Cnty Ga Ref-spl Transn Pks Greenspace
240451YF5
5.000% 2025-Dec - 119.637 - 119.637 1.830 - 1.830 1 $800,000
Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj
24047CDH8
6.125% 2040-Sep 104.200 - 104.200 105.680 - 105.680 1.860 - 1.860 4 $70,000 1.48
Decatur Ga City Schs Decatur Projs
243109HG3
3.125% 2042-Aug 96.750 - 96.750 - - 2 $100,000
Douglas Cnty Ga Sales Tax
259003CR0
5.000% 2021-Apr 106.200 - 106.200 - - 2 $190,000
Douglas Cnty Ga Sales Tax
259003CS8
5.000% 2022-Apr - 109.540 - 109.540 1.660 - 1.660 1 $15,000
Downtown Dev Auth Fairburn Ga Rev Edl Campus Proj
26114CAK7
4.750% 2033-Jul - 106.135 - 106.135 1.875 - 1.875 4 $20,000
Ellijay-gilmer Cnty Ga Wtr & Sew Auth Rev Ref & Impt-ser A
288501CL1
3.000% 2027-Jul - 101.811 - 101.811 1.457 - 1.457 3 $150,000
Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Fayette Cmnty Hosp-ser A
31222TAG8
5.250% 2023-Jun 99.978 - 99.978 100.278 - 100.278 3.256 - 3.256 3 $15,000 0.3
Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Hammond Proj
343571AE5
N/R 2026-Sep - 100.000 - 100.000 - 1 $1,800,000+
Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Hammond-rmkt
343571AK1
2.350% 2022-Jul - 100.398 - 100.398 - 1 $10,000
Forsyth Cnty Ga Sch Dist Ref
346604HF1
5.000% 2021-Feb - 105.906 - 105.906 1.610 - 1.610 1 $125,000
Forsyth Cnty Ga Sch Dist
346604HT1
5.000% 2025-Feb - 116.759 - 116.759 1.361 - 1.361 2 $70,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Technology
3599002V8
4.000% 2020-Nov - 103.441 - 103.441 1.700 - 1.700 2 $120,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj
3599008F7
4.000% 2036-Jul 104.600 - 104.600 - - 1 $60,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900N29
5.750% 2036-Oct 105.910 - 105.910 - - 1 $25,000
Fulton Cnty Ga Dev Auth Rev Var-childrens Hlthcare Atlanta
359900UM7
2.100% 2042-Jul - 100.000 - 100.000 - 1 $2,100,000+
Fulton Cnty Ga Dev Auth Rev Health-catholic Health East
359900VM6
6.000% 2028-Nov 99.869 - 99.869 - - 3 $60,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
359900ZV2
5.000% 2029-Jun 100.445 - 100.445 - - 2 $40,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FBH7
4.000% 2050-Mar - 108.176 - 108.176 2.944 - 2.944 3 $150,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FCR4
5.000% 2044-Jun - - - 2 $0
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FCS2
4.000% 2049-Jun 106.031 - 106.031 107.756 - 107.756 3.103 - 3.103 5 $375,000 1.725
Fulton Cnty Ga Urban Redev Agy Fac Impt Rev
360065AJ5
5.000% 2028-Aug - 126.327 - 126.327 1.890 - 1.890 1 $280,000
Fulton Cnty Ga Wtr & Sew Rev Ref
360066NV2
4.000% 2035-Jan - 105.396 - 105.396 2.460 - 2.460 1 $0
Fulton Dekalb Ga Hosp Auth Hosp Rev Ref-ctfs
360244HE0
5.000% 2021-Jan - 105.606 - 105.606 1.620 - 1.620 1 $100,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762LC8
4.000% 2046-Aug 102.710 - 102.710 - - 1 $30,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LH7
5.000% 2026-Feb - 117.066 - 117.066 2.280 - 2.280 3 $150,000
Georgia Mun Assn Inc Installment Sale Prog Ctfs Partn East Pt City Hall Proj
373292BX8
3.250% 2035-Feb - - - 1 $20,000
Georgia Mun Gas Auth Gas Rev Gas Portfolio Iv Proj-ser A
373295KZ6
5.000% 2021-Oct 106.627 - 106.627 106.877 - 106.877 2.092 - 2.092 3 $30,000 0.25
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ref-ser B
373376CZ3
5.000% 2021-Jun 106.250 - 106.250 - - 1 $10,000
Georgia St Ref-ser C-1
3733843J3
5.000% 2024-Jan - 116.125 - 116.125 1.432 - 1.432 1 $25,000
Georgia St Ser A
3733843Z7
5.000% 2025-Feb 117.837 - 117.837 117.947 - 117.947 1.720 - 1.720 4 $11,220,000+ 0.11
Georgia St Ref-ser F
3733845X0
5.000% 2021-Jul - 107.327 - 107.327 1.580 - 1.580 2 $270,000
Georgia St Ref-ser F
3733846B7
5.000% 2024-Jan 114.518 - 114.518 114.518 - 114.518 1.760 - 1.760 2 $50,000 0
Georgia St Ref-ser F
3733846D3
5.000% 2025-Jan 117.395 - 117.395 117.895 - 117.895 1.689 - 1.689 2 $20,000 0.5
Georgia St Ref-ser F
3733846K7
5.000% 2028-Jan - 122.819 - 122.819 1.807 - 1.807 1 $15,000
Georgia St Ref-ser F
3733846M3
4.000% 2029-Jan - 115.948 - 115.948 1.772 - 1.772 2 $10,000
Georgia St Ser D
373384E85
5.000% 2020-Feb 102.333 - 102.333 102.518 - 102.518 1.701 - 1.701 4 $110,000 0.185
Georgia St Ser D
373384LB0
4.000% 2019-May - 100.061 - 100.061 1.231 - 1.231 1 $5,000
Georgia St Ser A
373384R40
5.000% 2021-Feb - 105.806 - 105.806 1.660 - 1.660 1 $85,000
Georgia St Ser B
373384RF5
5.000% 2019-Oct 101.399 - 101.399 - - 1 $10,000
Georgia St Ref-ser F
373384WD4
5.000% 2020-Dec - 105.448 - 105.448 1.550 - 1.550 1 $5,000
Georgia St Ref-ser J-1
373384WQ5
4.500% 2022-Jul 106.084 - 106.084 - - 1 $225,000
Georgia St Ref-ser J-2
373384WU6
4.000% 2019-Nov - 101.269 - 101.269 1.550 - 1.550 1 $50,000
Georgia St Ref-ser J-2
373384WW2
4.500% 2022-Nov 106.710 - 106.710 106.910 - 106.910 1.690 - 1.690 3 $180,000 0.2
Georgia St Ser A
373384YR1
5.000% 2026-Jul - 111.746 - 111.746 1.232 - 1.232 2 $60,000
Georgia St Ref-ser C
373384ZX7
4.000% 2022-Oct 107.254 - 107.254 - - 1 $25,000
Georgia St Ser A-tranche 1
373385AJ2
5.000% 2026-Feb - 120.455 - 120.455 1.780 - 1.780 1 $90,000
Georgia St Ser A-tranche 2
373385AS2
3.000% 2034-Feb 100.462 - 100.462 102.543 - 103.621 2.484 - 2.636 8 $250,000 3.159
Georgia St Ref-ser C
373385AX1
5.000% 2019-Jul 100.577 - 100.577 - - 2 $80,000
Georgia St Ref-ser C
373385BE2
5.000% 2026-Jul - 121.785 - 121.785 1.760 - 1.760 1 $25,000
Georgia St Ref-ser C
373385BG7
5.000% 2028-Jul - 123.403 - 123.403 1.900 - 1.900 1 $255,000
Georgia St Ref-ser C
373385BH5
5.000% 2029-Jul - 125.214 - 125.214 1.690 - 1.690 2 $70,000
Georgia St Ser A
373385CG6
5.000% 2023-Jul - 114.419 - 114.419 1.440 - 1.440 1 $25,000
Georgia St Ser A
373385CQ4
5.000% 2031-Jul 122.859 - 122.859 123.009 - 123.009 2.218 - 2.218 2 $30,000 0.15
Georgia St Higher Ed Facs Auth Rev Unrefunded Balance-usg Real
373511FP4
5.000% 2032-Jun 102.124 - 102.124 - - 2 $10,000
Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii
373511HW7
3.000% 2032-Jun - 99.999 - 99.999 3.000 - 3.000 4 $100,000
Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii
373511JB1
4.000% 2037-Jun - - - 2 $100,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1
3735393E3
3.350% 2041-Dec 97.686 - 97.686 100.516 - 100.516 3.262 - 3.262 3 $110,000 2.83
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
373539S55
3.350% 2034-Dec - 100.826 - 100.826 3.173 - 3.173 2 $20,000
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family
373539Y41
3.650% 2033-Dec 102.600 - 102.600 - - 1 $50,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PDB2
3.350% 2039-Dec - 102.203 - 102.203 3.070 - 3.070 2 $60,000
Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C
3735415M9
5.000% 2022-Jan 106.808 - 106.808 - - 1 $20,000
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
37358MCL3
5.000% 2019-Jun 100.210 - 100.210 - - 2 $70,000
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
37358MCM1
5.000% 2020-Jun 100.324 - 100.324 - - 2 $350,000
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
37358MCN9
5.000% 2021-Jun 100.317 - 100.317 100.525 - 100.525 0.026 - 0.026 3 $45,000 0.208
Georgia St Rd & Twy Auth Rev Ref-gtd-ser A
37358MCY5
5.000% 2021-Mar 105.673 - 105.673 - - 1 $15,000
Glynn-brunswick Mem Hosp Auth Ga Rev Var-antic Ctfs-southeast Ga-b
380037FL0
2.100% 2038-Aug - 100.000 - 100.000 - 1 $4,000,000+
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037FR7
5.000% 2023-Aug - 111.455 - 111.455 2.177 - 2.177 2 $20,000
Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar
398258AX1
3.750% 2047-Apr - 99.900 - 101.898 3.474 - 3.756 15 $310,000
Gwinnett Cnty Ga Dev Auth Ctfs Partn Gwinnett Cnty Pub Schs Proj
403715CJ2
5.250% 2022-Jan 108.414 - 108.414 - - 2 $120,000
Gwinnett Cnty Ga Dev Auth Ctfs Partn Gwinnett Cnty Pub Schs Proj
403715CL7
5.250% 2024-Jan - 115.785 - 115.785 1.730 - 1.730 2 $150,000
Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student
403720EW1
5.000% 2028-Jul 118.406 - 118.406 - - 1 $35,000
Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys Inc Pj-ser B
403732CE8
4.500% 2024-Oct 100.469 - 100.469 - - 3 $75,000
Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser B
403732DS6
5.375% 2032-Jul - 100.726 - 100.726 1.754 - 1.754 1 $10,000
Gwinnett Cnty Ga Sch Dist
403755P88
5.000% 2028-Feb 110.845 - 110.845 111.565 - 111.565 1.813 - 1.813 2 $30,000 0.72
Gwinnett Cnty Ga Sch Dist Ref
403755T27
5.000% 2034-Feb - 115.902 - 115.902 2.265 - 2.265 2 $10,000
Gwinnett Cnty Ga Sch Dist
403755V99
5.000% 2041-Feb - 122.905 - 122.905 2.361 - 2.361 2 $10,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ser A
403760HD6
4.000% 2028-Aug 100.481 - 100.481 100.481 - 100.481 2.202 - 2.202 2 $30,000 0
Heard Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Wansley Proj
422230BS0
N/R 2026-Sep - 100.000 - 100.000 - 1 $600,000
Heard Cnty Ga Dev Auth Pollutn Ctl Rev Var-wansley-1st-rmkt 03/05/08
422230BY7
2.100% 2029-Sep 100.000 - 100.000 - - 1 $1,000,000+
Henry Cnty Ga Dev Auth Rev Ref
426354AG1
3.000% 2020-Aug - 101.444 - 101.444 1.845 - 1.845 2 $50,000
Henry Cnty Ga Sch Dist
426362MB2
4.000% 2029-Aug 111.651 - 112.548 112.821 - 112.821 2.090 - 2.090 6 $6,050,000+ 1.17
Jackson Cnty Ga Wtr & Sew Auth Wtr & Sew Rev Ser A
466789AK0
5.250% 2019-Sep - 100.783 - 100.783 3.002 - 3.002 1 $5,000
Jasper Cnty Ga Sch Dist
471334CP5
5.000% 2028-Dec - 124.711 - 124.711 2.140 - 2.140 1 $25,000
Johns Creek Ga
478107BA2
3.500% 2047-Apr - 102.102 - 102.102 3.198 - 3.198 1 $5,000
Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs
555542NR6
5.000% 2030-Dec - 121.749 - 122.242 2.154 - 2.210 5 $205,000
Macon Ga Wtr Auth Wtr & Swr Rev Ser A
555758GC9
5.000% 2023-Oct - 104.886 - 104.886 1.552 - 1.552 4 $100,000
Mc Donough Ga Urban Redev Agy Rev Mun Court Fac Proj
580295AG8
3.000% 2025-Jan - 105.352 - 105.352 2.000 - 2.000 3 $375,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D
5917453W2
4.000% 2027-Jul 114.701 - 114.701 114.951 - 114.951 2.010 - 2.010 2 $30,000 0.25
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
5917454G6
4.000% 2025-Jul 112.339 - 112.339 112.451 - 112.451 1.860 - 1.860 2 $50,000 0.112
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
591745H98
5.000% 2039-Jul 100.524 - 100.524 100.570 - 100.570 1.941 - 1.941 2 $110,000 0.046
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L69
3.000% 2026-Jul 101.798 - 101.798 102.597 - 102.597 2.152 - 2.152 2 $80,000 0.799
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M35
4.000% 2031-Jul - 108.218 - 108.218 1.357 - 1.357 3 $150,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser P
591745QE7
6.250% 2020-Jul - 104.875 - 104.875 2.084 - 2.084 1 $35,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745S39
5.000% 2021-Jul - 107.103 - 107.103 1.680 - 1.680 1 $75,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
591745V35
5.000% 2042-Jul - 113.451 - 113.451 2.630 - 2.630 1 $1,000,000+
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C
591745X82
5.000% 2029-Jul 119.370 - 119.370 119.670 - 119.670 2.044 - 2.044 2 $60,000 0.3
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745X90
5.000% 2030-Jul 119.158 - 119.158 - - 2 $30,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y32
5.000% 2032-Jul 118.600 - 118.600 - - 4 $80,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y40
5.000% 2033-Jul 117.392 - 117.392 - - 1 $35,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co Lt Scherer Pj-
610530EU7
N/R 2048-Nov - 100.000 - 100.000 - 1 $340,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj
610530FA0
4.000% 2042-Jun 99.082 - 99.082 - - 3 $75,000
Monroe Cnty Ga Dev Auth Rev Var-fla Pwr & Lt Co Proj
610532BW2
2.350% 2047-Nov - 100.000 - 100.000 - 1 $0
Municipal Elec Auth Ga Adj-sub-gen-c-rmkt-4/11/97
626207CN2
2.100% 2020-Mar 100.000 - 100.000 - - 1 $0
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
626207S39
5.000% 2030-Jan - 113.534 - 113.534 2.900 - 2.900 1 $10,000
Municipal Elec Auth Ga Gen Resolution Projs-ser A
626207U93
5.000% 2027-Jan 116.053 - 116.053 - - 2 $20,000
Municipal Elec Auth Ga Var-proj 1 Sub-ser B
626207VS0
1.940% 2048-Jan 100.000 - 100.000 - - 1 $0
Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter
65257PBV8
3.000% 2032-Jun - 102.508 - 102.508 2.654 - 2.654 2 $200,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A
703596CZ7
3.000% 2024-Apr - 103.764 - 103.764 1.682 - 1.682 2 $10,000
Paulding Cnty Ga Indl Bldg Auth Rev Ref-city Dallas Wtr & Swr Proj
703599EK2
4.000% 2030-Feb - 108.963 - 108.963 2.550 - 2.550 1 $100,000
Paulding Cnty Ga Sch Dist Ref
703600FY7
3.750% 2032-Feb - 107.793 - 107.793 2.300 - 2.300 1 $10,000
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt
70360PEW7
3.000% 2048-Dec - 94.267 - 95.493 3.238 - 3.305 3 $80,000
Pierce Cnty Ga Sch Dist
720349CH0
4.000% 2028-Jan - 114.547 - 114.547 2.060 - 2.060 1 $50,000
Private Colleges & Univs Auth Ga Rev Savannah College Of Art &
74265LB80
5.000% 2023-Apr 110.948 - 110.948 111.347 - 111.347 1.990 - 1.990 2 $50,000 0.399
Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B-2
74265LSG4
2.100% 2035-Sep - 100.000 - 100.000 - 1 $125,000
Private Colleges & Univs Auth Ga Rev Var-emory Univ-c5 Rmkt 4/21/08
74265LTK4
2.050% 2036-Sep - 100.000 - 100.000 - 1 $100,000
Private Colleges & Univs Auth Ga Rev Var-emory Univ C1 Rmkt 4/24/08
74265LTL2
2.050% 2036-Sep 100.000 - 100.000 - - 1 $110,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LUY2
5.000% 2019-Sep 101.054 - 101.054 - - 2 $20,000
Richmond Cnty Ga Dev Auth Multifamily Hsg Rev Stonegate Club Apts Pj
764591AA1
2.170% 2035-Nov 100.000 - 100.000 - - 1 $100,000
Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Academic
764595CS1
5.000% 2029-Dec 112.102 - 112.102 - - 2 $10,000
Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Student
764595DC5
4.000% 2019-Jul 100.385 - 100.385 - - 3 $300,000
Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj
80483CNE7
5.000% 2021-Jun - 107.227 - 107.227 1.559 - 1.559 2 $10,000
Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj
80483CNF4
5.000% 2022-Jun 109.516 - 109.516 109.641 - 109.641 1.830 - 1.830 3 $90,000 0.125
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student
839636DL8
3.375% 2039-Aug 98.011 - 98.011 - - 1 $75,000
Spalding Cnty Ga Sales Tax
846353EW6
3.000% 2020-Jul - 101.675 - 101.675 1.571 - 1.571 2 $50,000
Terrell Cnty Ga Sch Dist
881335BG7
2.000% 2024-Apr - 102.029 - 102.029 1.571 - 1.571 3 $150,000
Thomasville Ga Hosp Auth Rev Antic Ctfs-john D Archbold
884633AS7
5.375% 2040-Nov - 105.266 - 105.266 1.856 - 1.856 1 $8,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga-ambac Tcrs-bny
919112DA7
5.000% 2033-Oct 99.700 - 99.700 100.000 - 100.000 4.895 - 4.895 3 $15,000 0.3
Walker Cnty Ga Dev Auth Economic Dev Rev Taxable
931557AF9
3.700% 2022-Aug - 101.059 - 101.059 2.844 - 2.844 2 $30,000
Ware Cnty Ga Sch Dist Sales Tax
934170BH3
4.000% 2020-Feb 101.720 - 101.720 101.793 - 101.793 1.651 - 1.651 2 $400,000 0.073
Woodstock Ga Urban Redev Agy Rev Wtr & Swr Sys
98032PBQ2
3.125% 2024-Feb 100.586 - 100.586 101.086 - 101.086 1.701 - 1.701 7 $60,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.