* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlanta Ga Arpt Rev Amt-gen-ser C
04780MSS9
5.000% 2042-Jan 107.000 - 107.000 109.140 - 109.140 1.069 - 1.069 2 $10,000 2.14
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJK4
5.250% 2040-Jul 118.388 - 118.388 121.072 - 121.072 1.483 - 1.483 3 $200,000 2.684
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser B
04780TCJ1
5.000% 2020-Jan 101.414 - 101.414 101.436 - 101.436 1.002 - 1.002 2 $500,000 0.022
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub
04780TCS1
5.000% 2028-Jan 115.717 - 115.717 115.792 - 115.792 1.266 - 1.266 2 $400,000 0.075
Atlanta Ga Wtr & Wastewtr Rev
047870FC9
5.750% 2030-Nov 143.527 - 143.527 143.827 - 145.404 1.363 - 1.486 6 $80,000 1.877
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870LW8
5.000% 2024-Nov 119.046 - 119.046 119.972 - 119.972 1.040 - 1.040 2 $75,000 0.926
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MZ0
5.000% 2031-Nov 119.952 - 119.952 120.202 - 120.202 1.307 - 1.307 3 $65,000 0.25
Augusta Ga
051159EY3
5.000% 2019-Oct 100.279 - 100.279 100.379 - 100.379 1.553 - 1.553 3 $105,000 0.1
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj
051245AU2
3.250% 2032-Oct 103.346 - 103.346 104.908 - 104.908 2.000 - 2.000 5 $170,000 1.562
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GQ7
3.000% 2032-Oct 100.425 - 100.425 103.002 - 103.002 2.000 - 2.000 6 $30,000 2.577
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AX8
3.000% 2046-Jul 101.050 - 101.235 101.897 - 103.326 2.615 - 2.779 8 $275,000 2.276
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AY6
4.000% 2049-Jul 112.848 - 112.848 114.428 - 114.428 2.352 - 2.352 5 $2,700,000+ 1.58
Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five
12033RBL9
5.125% 2041-Jul 105.502 - 105.502 107.300 - 107.681 0.950 - 1.148 12 $300,000 2.179
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92
196821AL6
N/R 2021-Dec 96.367 - 96.367 97.223 - 97.223 1.240 - 1.240 4 $600,000 0.856
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
196821AM4
N/R 2021-Dec 96.367 - 96.490 97.223 - 97.223 1.240 - 1.240 5 $515,000 0.856
Columbus Ga Downtown Dev Auth Sr Hsg Rent Rev Ralston Towers Proj-ser A
199121AC8
5.500% 2049-Dec 45.000 - 45.000 46.500 - 53.206 10.748 - 12.221 5 $265,000 8.206
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare
241064DY7
5.125% 2034-Nov 100.137 - 100.137 100.851 - 100.957 1.000 - 1.445 4 $50,000 0.82
Decatur Ga Hsg Auth Multifamily Hsg Rev Park Trace Apts Proj
24311PAD0
3.375% 2036-Apr 109.306 - 109.306 110.410 - 110.410 2.602 - 2.602 3 $75,000 1.104
Fayette Cnty Ga Pub Facs Auth Rev Ref-criminal Justice Ctr Proj
312224CJ5
5.000% 2022-Jun 106.829 - 106.829 107.029 - 107.029 1.000 - 1.000 2 $100,000 0.2
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Technology
3599003P0
5.000% 2024-Nov 110.449 - 110.449 110.606 - 110.606 1.000 - 1.000 3 $450,000 0.157
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A
359900G27
5.000% 2041-Jun 101.942 - 101.942 102.852 - 102.852 1.300 - 1.300 6 $280,000 0.91
Fulton Cnty Ga Wtr & Sew Rev Ref
360066NH3
5.000% 2022-Jan 105.103 - 105.103 105.253 - 105.253 1.100 - 1.100 2 $100,000 0.15
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Pj-b
362762LB0
2.300% 2035-Aug 99.950 - 99.950 100.000 - 100.000 - 2 $200,000 0.05
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast
362762NS1
5.000% 2033-Feb 101.226 - 101.226 102.180 - 102.180 0.479 - 0.479 4 $30,000 0.954
Gainesville Ga Sch Dist
363005BL2
5.000% 2022-Dec 112.721 - 112.721 112.796 - 112.796 1.020 - 1.020 3 $945,000 0.075
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
4.750% 2028-Jun 114.272 - 114.688 116.772 - 116.772 2.600 - 2.600 6 $473,000 2.5
Georgia Mun Elec Auth Pwr Rev Ser Hh
37329DBS5
4.125% 2049-Jan 109.810 - 109.810 113.862 - 113.862 2.293 - 2.293 5 $400,000 4.052
Georgia St Ref-ser C-1
3733843K0
5.000% 2024-Jul 118.315 - 118.315 118.931 - 118.931 1.000 - 1.000 3 $750,000 0.616
Georgia St Ref-ser C-1
3733843M6
4.000% 2025-Jul 116.439 - 116.439 116.930 - 116.930 1.017 - 1.017 4 $840,000 0.491
Georgia St Ref-ser F
3733845V4
5.000% 2020-Jul 103.550 - 103.550 103.684 - 103.684 0.700 - 0.700 5 $3,990,000+ 0.134
Georgia St Ser A
373384R73
5.000% 2024-Feb 116.869 - 116.869 117.393 - 117.393 0.990 - 0.990 3 $750,000 0.524
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family
373539K46
3.900% 2043-Dec 102.180 - 102.180 102.780 - 102.780 3.002 - 3.002 6 $30,000 0.6
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037FY2
5.000% 2034-Aug 113.509 - 113.509 114.234 - 114.234 2.415 - 2.415 4 $500,000 0.725
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GR6
5.000% 2043-Aug 116.245 - 116.245 119.173 - 119.173 2.341 - 2.341 2 $150,000 2.928
Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar
398258AX1
3.750% 2047-Apr 104.417 - 106.698 107.693 - 107.693 2.628 - 2.628 5 $490,000 3.276
Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser D
403732DZ0
5.500% 2041-Jul 99.500 - 99.500 100.097 - 100.097 4.107 - 4.107 4 $160,000 0.597
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ser A
403760GV7
4.000% 2020-Aug 100.189 - 100.189 100.700 - 100.700 - 3 $15,000 0.511
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760JN2
5.000% 2020-Aug 103.541 - 103.541 103.750 - 103.750 1.000 - 1.000 3 $240,000 0.209
Jefferson Ga Sch Dist Ref
47407MCK5
4.000% 2032-Feb 117.110 - 117.110 117.180 - 117.180 1.681 - 1.681 2 $70,000 0.07
Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj
520626BC5
3.000% 2035-Oct 106.510 - 106.510 108.945 - 108.945 1.925 - 1.925 8 $1,000,000 2.435
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBU5
4.000% 2039-May 108.867 - 108.867 109.927 - 109.927 2.826 - 2.826 3 $300,000 1.06
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917455F7
3.125% 2046-Jul 103.785 - 103.785 105.988 - 105.988 2.438 - 2.438 3 $75,000 2.203
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
591745B94
5.250% 2029-Jul 135.871 - 135.871 135.893 - 135.893 1.350 - 1.350 2 $560,000 0.022
Municipal Elec Auth Ga Combined Cycle Proj-ser A
626207G24
5.000% 2020-Nov 102.779 - 102.779 103.179 - 103.179 2.284 - 2.284 4 $20,000 0.4
Municipal Elec Auth Ga Plant Vogtle Units 3&4
626207X25
5.000% 2049-Jan 115.289 - 115.297 115.710 - 115.710 2.970 - 2.970 4 $10,000,000+ 0.421
Municipal Elec Auth Ga Plant Vogtle Units 3&4
626207X33
5.000% 2059-Jan 114.037 - 114.037 114.452 - 114.452 3.120 - 3.120 2 $6,000,000+ 0.415
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj
74265LG77
4.250% 2035-Oct 107.423 - 107.423 109.561 - 109.561 2.550 - 2.550 2 $110,000 2.138
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM88
4.000% 2038-Oct 112.814 - 113.772 113.897 - 113.897 1.901 - 1.901 5 $2,050,000 1.083
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR26
5.000% 2026-Sep 125.851 - 125.851 125.928 - 125.928 1.140 - 1.140 2 $2,000,000+ 0.077
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR34
5.000% 2027-Sep 128.668 - 128.668 128.756 - 128.756 1.220 - 1.220 2 $2,000,000+ 0.088
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR42
5.000% 2028-Sep 131.257 - 131.257 131.357 - 131.357 1.300 - 1.300 2 $3,000,000+ 0.1
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR59
5.000% 2029-Sep 133.620 - 133.730 133.730 - 134.173 1.340 - 1.380 13 $22,000,000+ 0.553
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR67
5.000% 2030-Sep 132.851 - 132.851 132.960 - 132.960 1.450 - 1.450 2 $2,000,000+ 0.109
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR75
5.000% 2031-Sep 132.304 - 132.304 132.413 - 132.413 1.500 - 1.500 2 $2,000,000+ 0.109
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR91
5.000% 2033-Sep 131.220 - 131.220 131.328 - 131.328 1.600 - 1.600 2 $2,000,000+ 0.108
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LUY2
5.000% 2019-Sep 100.000 - 100.011 100.091 - 100.091 1.683 - 1.683 3 $250,000 0.091
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LVH8
4.300% 2025-Sep 100.000 - 100.000 100.150 - 100.150 1.428 - 1.428 4 $40,000 0.15
Richmond Cnty Ga Dev Auth Rev Zero Cpn-sub-c-rmkt-03/23/92
764595AA2
N/R 2021-Dec 96.555 - 96.555 97.311 - 97.311 1.200 - 1.200 6 $2,585,000 0.756
Richmond Cnty Ga Dev Auth Rev Zero Cpn-1st Mtg-a-rmk12/15/92
764595AC8
N/R 2021-Dec 96.367 - 96.367 97.223 - 97.223 1.240 - 1.240 4 $1,660,000 0.856
Savannah Ga Economic Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
80483CAE1
N/R 2021-Dec 96.367 - 96.367 97.223 - 97.223 1.240 - 1.240 4 $420,000 0.856
Valdosta Ga Hsg Auth Rev Valdosta St Univ Student Hsg
919072BW7
4.500% 2028-Aug 99.960 - 99.960 100.510 - 100.510 - 4 $20,000 0.55
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
5.000% 2041-Oct 107.000 - 107.620 108.334 - 108.334 1.000 - 1.000 8 $615,000 1.334
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B
919112FM9
3.750% 2036-Oct 109.256 - 109.256 110.428 - 110.750 2.536 - 2.570 3 $1,100,000 1.494
Washington Ga Wilkes Payroll Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
938860AD5
N/R 2021-Dec 96.367 - 96.367 97.223 - 97.223 1.240 - 1.240 4 $700,000 0.856

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.