* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Atlanta Ga Pub Impt-ser A-1-social Bds 047772K23
|
5.000% | 2039-Dec | 115.493 - 115.493 | 115.283 - 115.693 | 3.106 - 3.152 | 4 | $50,000 | 0.2 |
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 04780NJE8
|
5.000% | 2031-Jul | 102.555 - 102.555 | 102.694 - 102.694 | 3.733 - 3.733 | 3 | $15,000 | 0.139 |
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 04780TDN1
|
4.000% | 2039-Jul | 98.758 - 98.758 | 98.928 - 98.928 | 4.091 - 4.091 | 3 | $30,000 | 0.17 |
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 04780TDY7
|
5.000% | 2039-Jul | 112.935 - 112.935 | 113.085 - 113.085 | 3.342 - 3.342 | 2 | $40,000 | 0.15 |
Atlanta Ga Wtr & Wastewtr Rev Ser A 047870CY4
|
5.500% | 2027-Nov | 106.188 - 106.188 | 109.294 - 109.294 | 3.294 - 3.294 | 5 | $160,000 | 3.106 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870NB2
|
5.000% | 2033-Nov | 104.411 - 104.411 | 105.001 - 105.001 | 2.510 - 2.510 | 3 | $120,000 | 0.59 |
Bulloch Cnty Ga Sch Dist Sales Tax 120343DQ8
|
5.000% | 2024-May | 102.176 - 102.176 | 102.376 - 102.376 | 2.740 - 2.740 | 2 | $30,000 | 0.2 |
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 121342NR6
|
1.500% | 2040-Jan | 95.085 - 95.085 | 95.417 - 95.417 | - | 2 | $30,000 | 0.332 |
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj- 121342PZ6
|
1.700% | 2049-Dec | 97.093 - 97.093 | 97.593 - 97.593 | - | 2 | $20,000 | 0.5 |
Carroll Cnty Ga Sales Tax 144753BB5
|
5.000% | 2027-Jun | 110.313 - 110.313 | 110.507 - 110.507 | 2.333 - 2.333 | 2 | $100,000 | 0.194 |
Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A 18274AAY4
|
4.125% | 2054-May | 96.022 - 96.022 | 99.355 - 99.355 | 4.162 - 4.162 | 7 | $700,000 | 3.333 |
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 190813RD9
|
5.000% | 2037-Apr | 102.560 - 102.560 | 102.810 - 104.243 | 3.843 - 4.227 | 4 | $60,000 | 1.683 |
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 190813RZ0
|
4.000% | 2039-Apr | 98.362 - 98.362 | 98.459 - 98.459 | 4.133 - 4.133 | 2 | $150,000 | 0.097 |
Columbia Cnty Ga Sch Dist 197486MV2
|
4.000% | 2027-Apr | 106.119 - 106.119 | 106.244 - 106.244 | 2.352 - 2.352 | 2 | $200,000 | 0.125 |
Columbus Ga Bldg Auth Lease Rev Ser A 199112MK6
|
4.000% | 2033-Jan | 110.082 - 110.082 | 110.097 - 110.097 | 2.695 - 2.695 | 2 | $130,000 | 0.015 |
Coweta Cnty Ga Wtr & Sew Auth Rev Ref 223663KU8
|
3.100% | 2040-Jun | 101.977 - 101.977 | 102.352 - 102.352 | 2.683 - 2.683 | 4 | $40,000 | 0.375 |
Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 240493BL9
|
5.000% | 2024-Dec | 103.469 - 103.469 | 103.569 - 103.569 | 2.781 - 2.781 | 2 | $40,000 | 0.1 |
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 240523ZP8
|
5.000% | 2036-Oct | 117.190 - 117.190 | 117.390 - 117.390 | 2.892 - 2.892 | 2 | $20,000 | 0.2 |
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 240523ZV5
|
5.000% | 2042-Oct | 112.814 - 112.814 | 113.114 - 113.114 | 3.374 - 3.374 | 2 | $10,000 | 0.3 |
Forsyth Cnty Ga Sch Dist 346604JZ5
|
5.000% | 2024-Feb | 103.791 - 103.791 | 104.041 - 104.041 | 0.098 - 0.098 | 4 | $200,000 | 0.25 |
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 3599007A9
|
3.500% | 2036-Mar | 93.652 - 93.652 | 93.752 - 93.752 | 4.128 - 4.128 | 2 | $100,000 | 0.1 |
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 3599008E0
|
4.000% | 2035-Jul | 100.867 - 100.867 | 101.892 - 101.892 | 3.378 - 3.378 | 3 | $225,000 | 1.025 |
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 36005FDV4
|
3.235% | 2049-Oct | 63.750 - 63.750 | 65.280 - 65.280 | 5.822 - 5.822 | 5 | $75,000 | 1.53 |
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 36005FGE9
|
4.000% | 2049-Jul | 92.725 - 94.750 | 97.100 - 97.100 | 4.183 - 4.183 | 7 | $1,150,000 | 4.375 |
Georgia Mun Elec Auth Pwr Rev Ser Hh 37329DBS5
|
4.125% | 2049-Jan | 95.749 - 95.749 | 99.204 - 99.204 | 4.175 - 4.175 | 2 | $70,000 | 3.455 |
Georgia St Ref-ser E 3733846U5
|
5.000% | 2025-Dec | 106.176 - 106.176 | 106.496 - 106.496 | 2.459 - 2.459 | 2 | $20,000 | 0.32 |
Georgia St Ref-ser E 3733846W1
|
5.000% | 2027-Dec | 109.271 - 109.271 | 109.565 - 109.565 | 2.260 - 2.260 | 3 | $415,000 | 0.294 |
Georgia St Ser D 373384F43
|
5.000% | 2024-Feb | 100.176 - 100.176 | 100.378 - 100.378 | - | 3 | $13,170,000+ | 0.202 |
Georgia St Ser D 373384F68
|
5.000% | 2026-Feb | 99.869 - 99.869 | 100.144 - 100.144 | 2.939 - 2.939 | 3 | $150,000 | 0.275 |
Georgia St Taxable-qualified Sch Constr 373384L87
|
4.300% | 2028-Feb | 98.050 - 98.050 | 99.070 - 99.070 | 4.515 - 4.515 | 2 | $7,000,000+ | 1.02 |
Georgia St Ser A-tranche 2 373385AV5
|
3.000% | 2037-Feb | 94.494 - 94.494 | 95.929 - 95.929 | 3.371 - 3.371 | 4 | $400,000 | 1.435 |
Georgia St Ser A 373385GQ0
|
5.000% | 2029-Aug | 115.760 - 116.000 | 116.260 - 116.260 | 2.229 - 2.229 | 3 | $90,000 | 0.5 |
Georgia St Ser A 373385GR8
|
5.000% | 2030-Aug | 118.381 - 118.381 | 119.142 - 119.142 | 2.160 - 2.160 | 2 | $150,000 | 0.761 |
Georgia St Ser A 373385KG7
|
5.000% | 2033-Jul | 122.501 - 122.501 | 122.601 - 122.601 | 2.274 - 2.274 | 2 | $120,000 | 0.1 |
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 380037GR6
|
5.000% | 2043-Aug | 98.488 - 98.488 | 99.236 - 99.236 | 5.060 - 5.060 | 4 | $200,000 | 0.748 |
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 380037GS4
|
5.000% | 2047-Aug | 98.000 - 98.000 | 100.000 - 100.000 | 4.998 - 4.998 | 2 | $20,000 | 2 |
Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 398258AX1
|
3.750% | 2047-Apr | 85.500 - 85.500 | 86.818 - 87.068 | 4.650 - 4.669 | 6 | $65,000 | 1.568 |
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 403760JZ5
|
5.000% | 2024-Aug | 105.024 - 105.024 | 105.324 - 105.324 | 0.946 - 0.946 | 5 | $250,000 | 0.3 |
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 403760KC4
|
5.000% | 2027-Aug | 111.012 - 111.012 | 111.212 - 111.212 | 2.263 - 2.263 | 2 | $100,000 | 0.2 |
Henry Cnty Ga Sales Tax 426337BG5
|
5.000% | 2023-May | 100.064 - 100.064 | 100.165 - 100.165 | 2.737 - 2.737 | 2 | $220,000 | 0.101 |
Henry Cnty Ga Sales Tax 426337BJ9
|
5.000% | 2025-May | 104.991 - 104.991 | 105.236 - 105.236 | 2.397 - 2.397 | 4 | $100,000 | 0.245 |
Lumpkin Cnty Ga Pub Bldg Auth Rev Ser A 550298BQ5
|
4.000% | 2036-Jun | 107.000 - 107.000 | 108.620 - 108.620 | 2.920 - 2.920 | 4 | $2,000,000 | 1.62 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 56035DCH3
|
4.000% | 2049-Aug | 100.005 - 100.507 | 100.571 - 100.571 | - | 4 | $6,095,000+ | 0.566 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 56035DDP4
|
4.000% | 2052-Aug | 95.340 - 95.340 | 95.440 - 95.440 | - | 2 | $6,000,000+ | 0.1 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 56035DEW8
|
5.000% | 2027-Sep | 105.174 - 105.174 | 105.424 - 105.424 | 3.656 - 3.656 | 2 | $40,000 | 0.25 |
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 591745B94
|
5.250% | 2029-Jul | 116.855 - 116.855 | 117.120 - 117.120 | 2.290 - 2.290 | 2 | $460,000 | 0.265 |
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 626207Z64
|
4.000% | 2059-Jan | 88.413 - 88.413 | 90.875 - 90.875 | 4.517 - 4.517 | 4 | $60,000 | 2.462 |
Oconee Cnty Ga Indl Dev Auth Rev Ref-oiit Proj 67556TCV3
|
3.250% | 2025-Jul | 98.952 - 98.952 | 100.000 - 100.000 | 3.214 - 3.214 | 2 | $15,000 | 1.048 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265L2X5
|
5.000% | 2032-Sep | 121.930 - 121.930 | 123.389 - 123.389 | 2.230 - 2.230 | 2 | $140,000 | 1.459 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265LK23
|
5.000% | 2046-Oct | 104.521 - 104.521 | 106.656 - 106.656 | 2.979 - 2.979 | 4 | $190,000 | 2.135 |
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 74265LQ27
|
4.000% | 2044-Jun | 91.875 - 91.875 | 94.524 - 94.524 | 4.400 - 4.400 | 3 | $90,000 | 2.649 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265LT24
|
5.000% | 2033-Sep | 117.251 - 117.251 | 117.622 - 117.622 | 2.390 - 2.390 | 2 | $3,000,000+ | 0.371 |
Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 74265LY69
|
5.000% | 2032-Apr | 114.110 - 114.110 | 115.114 - 115.114 | 2.870 - 2.870 | 3 | $1,050,000 | 1.004 |
Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 80483CQM6
|
5.000% | 2027-Jun | 108.774 - 108.774 | 109.023 - 109.023 | 2.710 - 2.710 | 2 | $580,000 | 0.249 |
Walker Cnty Ga Sch Dist Salestax 931579BN5
|
5.000% | 2026-Oct | 108.633 - 108.633 | 108.758 - 108.758 | 2.372 - 2.372 | 2 | $200,000 | 0.125 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.