* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 047059BY5
|
5.250% | 2025-Jul | 101.494 - 101.494 | 101.543 - 101.543 | 0.450 - 0.450 | 2 | $30,000 | 0.049 |
Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 047093GD5
|
2.316% | 2025-Dec | 105.748 - 105.748 | 106.088 - 106.088 | 0.997 - 0.997 | 2 | $50,000 | 0.34 |
Atlanta Ga Pub Impt 047772ZH4
|
5.000% | 2021-Dec | 103.407 - 103.407 | 103.465 - 103.465 | 0.301 - 0.301 | 2 | $140,000 | 0.058 |
Atlanta Ga Arpt Rev Ref-gen-ser E 04780MVZ9
|
5.000% | 2021-Jul | 101.546 - 101.546 | 101.548 - 101.548 | 0.191 - 0.191 | 2 | $590,000 | 0.002 |
Atlanta Ga Arpt Rev Ref-gen-ser E 04780MWD7
|
5.000% | 2025-Jul | 117.790 - 117.790 | 118.040 - 118.040 | 0.750 - 0.750 | 2 | $80,000 | 0.25 |
Atlanta Ga Arpt Rev Ref-gen-ser E 04780MWK1
|
5.000% | 2031-Jul | 127.484 - 127.484 | 127.734 - 127.734 | 1.450 - 1.450 | 2 | $30,000 | 0.25 |
Atlanta Ga Arpt Rev Ref-gen-ser A 04780MWZ8
|
5.000% | 2027-Jul | 124.714 - 124.714 | 125.214 - 125.214 | 0.890 - 0.890 | 2 | $20,000 | 0.5 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870RS1
|
4.000% | 2029-Nov | 123.779 - 123.779 | 123.929 - 123.929 | 1.095 - 1.095 | 3 | $60,000 | 0.15 |
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 047870SN1
|
2.257% | 2035-Nov | 100.744 - 100.744 | 101.400 - 101.803 | 2.050 - 2.096 | 7 | $8,500,000+ | 1.059 |
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 047870SP6
|
2.913% | 2043-Nov | 101.295 - 101.295 | 102.225 - 102.225 | 2.650 - 2.650 | 2 | $2,000,000+ | 0.93 |
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Var-georgia Pwr Co Plt Bowen 069643BJ2
|
2.750% | 2032-Dec | 104.282 - 104.282 | 104.614 - 104.614 | - | 2 | $30,000 | 0.332 |
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 069643BK9
|
1.550% | 2043-Aug | 101.559 - 101.559 | 101.891 - 101.891 | - | 2 | $30,000 | 0.332 |
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 121342NR6
|
1.500% | 2040-Jan | 102.344 - 102.344 | 102.468 - 102.468 | - | 2 | $80,000 | 0.124 |
Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 138185AA1
|
6.250% | 2034-Jul | 64.480 - 64.480 | 67.480 - 67.480 | - | 4 | $100,000 | 3 |
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 162033GK4
|
2.500% | 2023-Jan | 101.652 - 101.652 | 101.696 - 101.696 | 0.431 - 0.431 | 2 | $100,000 | 0.044 |
Cherokee Cnty Ga Sch Sys Ser A 164231LW0
|
5.000% | 2030-Aug | 114.448 - 114.448 | 114.648 - 114.648 | 0.644 - 0.644 | 3 | $180,000 | 0.2 |
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref 164243TU1
|
4.000% | 2029-Aug | 101.243 - 101.243 | 101.293 - 101.293 | 0.798 - 0.798 | 4 | $60,000 | 0.05 |
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 164243UU9
|
5.000% | 2024-Aug | 114.861 - 114.861 | 114.868 - 114.868 | 0.584 - 0.584 | 4 | $50,000 | 0.007 |
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 190813NM3
|
5.250% | 2041-Apr | 100.229 - 100.229 | 100.319 - 100.319 | 0.812 - 0.812 | 3 | $195,000 | 0.09 |
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92 196821AL6
|
N/R | 2021-Dec | 99.815 - 99.815 | 99.852 - 99.852 | 0.201 - 0.201 | 2 | $570,000 | 0.037 |
Columbus Ga Wtr & Sew Rev Ref-ser A 199144UQ7
|
5.000% | 2026-May | 109.908 - 109.908 | 109.976 - 109.976 | 0.350 - 0.350 | 2 | $60,000 | 0.068 |
Douglas Cnty Ga Sales Tax 259003CR0
|
5.000% | 2021-Apr | 100.330 - 100.330 | 100.332 - 100.332 | 0.393 - 0.393 | 2 | $100,000 | 0.002 |
Etowah Wtr & Swr Auth Ga Rev 297860CX4
|
4.000% | 2033-Mar | 118.054 - 118.054 | 119.170 - 119.170 | 1.450 - 1.450 | 3 | $2,000,000+ | 1.116 |
Etowah Wtr & Swr Auth Ga Rev 297860CY2
|
4.000% | 2034-Mar | 117.644 - 117.644 | 118.755 - 118.755 | 1.500 - 1.500 | 3 | $2,000,000+ | 1.111 |
Forsyth Cnty Ga Sch Dist 346604JX0
|
5.000% | 2022-Feb | 103.913 - 103.913 | 104.113 - 104.113 | 0.443 - 0.443 | 2 | $20,000 | 0.2 |
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Biltmore 3599008S9
|
3.181% | 2024-Nov | 108.500 - 108.500 | 108.840 - 108.840 | 0.726 - 0.726 | 2 | $50,000 | 0.34 |
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 36005FGD1
|
3.000% | 2044-Jul | 103.564 - 103.564 | 106.885 - 106.885 | 2.094 - 2.094 | 3 | $80,000 | 3.321 |
Gainesville Ga Wtr & Sew Rev Ref 363010XU8
|
5.000% | 2024-Nov | 116.657 - 116.657 | 116.731 - 116.731 | 0.430 - 0.430 | 2 | $1,000,000 | 0.074 |
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 373376DE9
|
5.000% | 2025-Jun | 118.393 - 118.393 | 118.295 - 118.526 | 0.570 - 0.620 | 3 | $130,000 | 0.133 |
Georgia St Ser D 373384F35
|
5.000% | 2023-Feb | 109.020 - 109.020 | 109.124 - 109.124 | 0.200 - 0.200 | 2 | $1,100,000 | 0.104 |
Georgia St Ref-ser I 373384PP5
|
5.000% | 2021-Jul | 101.412 - 101.412 | 101.472 - 101.472 | 0.422 - 0.422 | 2 | $100,000 | 0.06 |
Georgia St Ser A 373384R99
|
4.000% | 2026-Feb | 110.772 - 110.772 | 111.096 - 111.096 | 0.170 - 0.170 | 4 | $40,000 | 0.324 |
Georgia St Ref-ser C 373384XZ4
|
4.000% | 2021-Sep | 101.811 - 101.811 | 101.880 - 101.880 | 0.152 - 0.152 | 2 | $220,000 | 0.069 |
Georgia St Ser A-tranche 2 373385AS2
|
3.000% | 2034-Feb | 109.773 - 110.226 | 109.838 - 110.391 | 1.174 - 1.266 | 6 | $120,000 | 0.618 |
Georgia St Ref-ser C 373385AZ6
|
5.000% | 2021-Jul | 101.375 - 101.480 | 101.475 - 101.475 | 0.413 - 0.413 | 3 | $100,000 | 0.1 |
Georgia St Ref-ser C 373385BF9
|
5.000% | 2027-Jul | 125.620 - 125.620 | 126.120 - 126.120 | 0.760 - 0.760 | 2 | $20,000 | 0.5 |
Georgia St Ser A 373385EG4
|
5.000% | 2032-Jul | 129.616 - 129.616 | 129.866 - 129.866 | 1.216 - 1.216 | 2 | $20,000 | 0.25 |
Georgia St Ser A 373385GR8
|
5.000% | 2030-Aug | 133.550 - 134.225 | 134.525 - 134.525 | 1.122 - 1.122 | 5 | $90,000 | 0.975 |
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B 37358MEB3
|
5.000% | 2021-Jun | 101.013 - 101.140 | 101.146 - 101.146 | 0.252 - 0.252 | 3 | $1,800,000 | 0.133 |
Hall Cnty Ga Sch Dist 406018HS3
|
5.000% | 2023-Feb | 108.725 - 108.725 | 108.801 - 108.801 | 0.361 - 0.361 | 2 | $130,000 | 0.076 |
Main Str Nat Gas Inc Ga Gas Proj Rev Ser A 56036YBE4
|
5.000% | 2021-Mar | 100.128 - 100.128 | 100.131 - 100.131 | 0.277 - 0.277 | 2 | $5,000,000+ | 0.003 |
Municipal Elec Auth Ga Proj One-sub-ser A 6262073S1
|
5.000% | 2025-Jan | 115.946 - 115.946 | 115.983 - 115.983 | 0.750 - 0.750 | 2 | $600,000 | 0.037 |
Municipal Elec Auth Ga Proj One-sub-ser A-bam-tcrs 626207V27
|
5.000% | 2027-Jan | 119.739 - 119.739 | 120.507 - 120.507 | 1.030 - 1.030 | 3 | $120,000 | 0.768 |
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 626207YM0
|
6.655% | 2057-Apr | 139.042 - 139.042 | 142.520 - 142.772 | 4.308 - 4.318 | 6 | $107,000 | 3.73 |
Peachtree Corners Pub Facs Auth Ga Rev Ref-pub Facs Proj-ser A 70470RAB0
|
4.000% | 2025-Jul | 114.084 - 114.084 | 114.484 - 114.484 | 0.600 - 0.600 | 2 | $150,000 | 0.4 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265LK31
|
4.000% | 2046-Oct | 111.350 - 111.350 | 111.450 - 111.450 | 1.829 - 1.829 | 2 | $0 | 0.1 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265LS66
|
5.000% | 2025-Sep | 118.860 - 118.860 | 119.605 - 120.513 | 0.386 - 0.570 | 5 | $330,000 | 1.653 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265LT40
|
4.000% | 2035-Sep | 121.078 - 121.078 | 121.541 - 121.541 | 1.550 - 1.550 | 2 | $4,940,000+ | 0.463 |
Savannah Ga Economic Dev Auth Rev Zero Cpn-sub-c-rmkt-3/23/92 80483CAC5
|
N/R | 2021-Dec | 99.653 - 99.653 | 99.668 - 99.668 | 0.451 - 0.451 | 3 | $100,000 | 0.015 |
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 839636EM5
|
5.000% | 2021-Aug | 101.616 - 101.616 | 101.916 - 101.916 | 0.269 - 0.269 | 4 | $40,000 | 0.3 |
Valdosta Ga City Sch Sys 919069AR5
|
5.000% | 2022-Feb | 103.904 - 103.904 | 104.013 - 104.013 | 0.551 - 0.551 | 2 | $40,000 | 0.109 |
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 919112DT6
|
5.000% | 2041-Oct | 102.502 - 102.565 | 102.655 - 102.772 | 0.152 - 0.351 | 8 | $1,225,000 | 0.27 |
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 919112DV1
|
4.500% | 2029-Oct | 102.270 - 102.270 | 102.370 - 102.370 | 0.350 - 0.350 | 3 | $135,000 | 0.1 |
Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 934617BF7
|
5.000% | 2030-Jul | 126.317 - 126.317 | 126.392 - 126.392 | 1.221 - 1.221 | 2 | $20,000 | 0.075 |
Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj 973175BF8
|
3.000% | 2026-Dec | 101.662 - 101.662 | 101.762 - 101.762 | 0.606 - 0.606 | 3 | $60,000 | 0.1 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.