* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061CL8
5.000% 2020-Jan 100.425 - 100.425 100.485 - 100.485 1.404 - 1.404 2 $100,000 0.06
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MNP0
5.000% 2020-Jan 100.437 - 100.437 100.475 - 100.475 1.405 - 1.405 2 $130,000 0.038
Atlanta Ga Arpt Rev Amt-gen-ser C
04780MSS9
5.000% 2042-Jan 106.226 - 106.226 107.726 - 107.726 1.315 - 1.315 3 $30,000 1.5
Atlanta Ga Tax Allocation Ref-eastside Proj
047849DY7
5.000% 2024-Jan 114.684 - 114.684 114.971 - 114.971 1.270 - 1.270 2 $150,000 0.287
Atlanta Ga Wtr & Wastewtr Rev Ser B
047870LC2
5.250% 2027-Nov 123.681 - 123.681 124.453 - 124.453 1.924 - 1.924 3 $75,000 0.772
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MU1
5.000% 2026-Nov 117.990 - 117.990 118.490 - 118.490 1.468 - 1.468 2 $40,000 0.5
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MV9
5.000% 2027-Nov 118.260 - 118.260 118.560 - 118.560 1.456 - 1.456 2 $60,000 0.3
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AP5
5.000% 2033-Jul 125.448 - 125.448 125.468 - 125.468 2.070 - 2.070 2 $2,000,000+ 0.02
Cobb Cnty Ga Dev Auth Rev Ksu Univ Ii Real Estate Fndtn
190806DF3
3.750% 2022-Jul 103.248 - 103.248 103.698 - 103.698 1.501 - 1.501 2 $90,000 0.45
Cobb Cnty Ga Dev Auth Rev Ksu Univ Ii Real Estate Fndtn
190806DP1
4.500% 2030-Jul 103.686 - 103.686 104.407 - 104.407 1.811 - 1.811 6 $30,000 0.721
Cobb Cnty Ga Kennestone Hosp Auth Rev Ctfs-ser B-rmkt 08/27/09
190813ML6
5.500% 2037-Apr 101.444 - 101.444 101.579 - 101.579 1.351 - 1.351 2 $40,000 0.135
Columbia Cnty Ga Wtr & Sew Rev Prerefunded
197493SG5
4.500% 2033-Jun 101.503 - 101.503 101.803 - 101.803 1.200 - 1.200 4 $170,000 0.3
Columbus Ga Bldg Auth Lease Rev Ref-ser A
199112KG7
2.750% 2030-Jan 101.682 - 101.682 101.852 - 101.852 2.135 - 2.135 3 $60,000 0.17
Dalton Ga Bldg Auth Rev Dalton Pub Sch Sys Proj
235546HK7
3.000% 2020-Feb 100.324 - 100.324 100.362 - 100.362 1.313 - 1.313 2 $200,000 0.038
Decatur Ga Urban Redev Agy Rev Ser A
24312PBE6
3.500% 2038-Jan 101.405 - 101.405 101.705 - 101.705 2.926 - 2.926 3 $30,000 0.3
Downtown Marietta Dev Auth Ga Rev Marietta Schs Proj
261162HF1
5.000% 2024-Mar 114.755 - 114.755 114.934 - 114.934 1.408 - 1.408 4 $80,000 0.179
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs
3599004F1
5.000% 2021-Nov 107.179 - 107.179 107.249 - 107.249 1.257 - 1.257 4 $120,000 0.07
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj
3599008G5
3.625% 2041-Jul 102.370 - 102.370 103.640 - 103.640 3.015 - 3.015 5 $50,000 1.27
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga
362762MR4
5.375% 2040-Feb 101.002 - 101.002 101.033 - 101.033 1.302 - 1.302 4 $630,000 0.031
Georgia Mun Gas Auth Gas Rev Ref-toccoa Proj
373295HW7
3.500% 2020-Jun 100.600 - 100.600 101.210 - 101.210 1.284 - 1.284 5 $650,000 0.61
Georgia St Ref-ser F
3733846E1
5.000% 2025-Jul 119.721 - 119.721 120.221 - 120.221 1.269 - 1.269 2 $20,000 0.5
Georgia St Ref-ser C
373385AZ6
5.000% 2021-Jul 105.655 - 105.870 106.042 - 106.042 1.250 - 1.250 4 $85,000 0.387
Georgia St Higher Ed Facs Auth Rev Unrefunded Balance-usg Real
373511FQ2
5.000% 2038-Jun 101.036 - 101.036 102.309 - 102.309 1.055 - 1.055 2 $10,000 1.273
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DAZ5
5.000% 2020-May 101.654 - 101.654 101.779 - 101.779 1.455 - 1.455 3 $450,000 0.125
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DCH3
4.000% 2049-Aug 110.708 - 110.708 110.805 - 110.805 - 2 $9,200,000+ 0.097
Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare
584521EF1
5.000% 2045-Aug 102.088 - 102.088 102.493 - 102.683 1.226 - 1.487 5 $60,000 0.595
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M84
4.000% 2036-Jul 105.459 - 105.575 105.825 - 105.825 1.727 - 1.727 6 $180,000 0.366
Municipal Elec Auth Ga Proj One-sub-ser A
6262074J0
4.000% 2049-Jan 105.870 - 105.870 105.628 - 106.032 3.230 - 3.280 18 $9,575,000+ 0.162
Municipal Elec Auth Ga Proj One-sub-ser B
626207XT6
5.000% 2020-Jan 100.432 - 100.432 100.472 - 100.472 1.427 - 1.427 5 $395,000 0.04
Oconee Cnty Ga Sch Dist Sales Tax
675566CY7
4.000% 2020-Mar 100.739 - 100.739 100.788 - 100.788 1.352 - 1.352 2 $100,000 0.049
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR59
5.000% 2029-Sep 129.225 - 129.225 129.475 - 129.475 1.719 - 1.719 2 $150,000 0.25
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LS41
5.000% 2039-Sep 124.015 - 125.211 128.284 - 128.284 1.833 - 1.833 6 $150,000 4.269
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
3.125% 2044-Jul 97.333 - 97.333 99.277 - 100.000 3.125 - 3.167 17 $1,050,000 2.667
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DN9
5.000% 2022-Oct 106.419 - 106.419 106.958 - 106.958 1.250 - 1.250 3 $115,000 0.539
Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
933413AR7
5.000% 2034-Jul 121.640 - 121.640 125.211 - 125.211 2.096 - 2.096 3 $105,000 3.571

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.