* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlanta Ga Downtown Dev Auth Lease Rev Taxable-atlanta Fed Ctr Proj
04780EAB3
6.875% 2021-Feb 104.000 - 105.000 104.967 - 104.967 1.956 - 1.956 4 $120,000 0.967
Atlanta Ga Arpt Rev Amt-gen-ser C
04780MSR1
5.000% 2037-Jan 105.422 - 105.422 107.738 - 107.738 0.967 - 0.967 4 $40,000 2.316
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MQ0
5.000% 2022-Nov 111.032 - 111.032 111.046 - 111.046 0.960 - 0.960 2 $1,500,000 0.014
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NB2
5.000% 2033-Nov 118.561 - 118.561 118.804 - 118.804 1.300 - 1.300 4 $260,000 0.243
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RB8
5.000% 2030-Nov 125.820 - 125.820 126.320 - 126.320 1.413 - 1.413 2 $50,000 0.5
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RD4
5.000% 2032-Nov 124.988 - 124.988 125.488 - 125.488 1.513 - 1.513 2 $50,000 0.5
Atlanta Ga Wtr & Wastewtr Rev Ref
047870RU6
5.000% 2031-Nov 130.556 - 130.556 130.856 - 130.856 1.581 - 1.581 3 $30,000 0.3
Barrow Cnty Ga Sch Dist
068746JG2
5.000% 2029-Feb 124.590 - 124.590 124.840 - 124.840 1.290 - 1.290 2 $40,000 0.25
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AX8
3.000% 2046-Jul 100.246 - 100.246 103.328 - 103.328 2.600 - 2.600 4 $3,400,000+ 3.082
Decatur Ga City Schs Ctfs Partn Ga Mun Assn Inc
24310PAT6
4.250% 2044-May 107.438 - 107.438 110.415 - 110.415 1.713 - 1.713 2 $10,000 2.977
Downtown Smyrna Dev Auth Ga Rev
261174EX0
5.250% 2028-Feb 122.000 - 122.000 123.251 - 123.251 2.088 - 2.088 3 $15,000 1.251
Fayette Cnty Ga Wtr Rev Ser A
312245KG7
5.000% 2023-Oct 110.516 - 110.516 110.595 - 110.595 1.000 - 1.000 2 $900,000 0.079
Forsyth Cnty Ga Ref-ser B
346593GF7
5.000% 2027-Mar 119.831 - 119.831 119.981 - 119.981 0.980 - 0.980 2 $2,000,000+ 0.15
Forsyth Cnty Ga Sch Dist
346604JY8
5.000% 2023-Feb 112.113 - 112.113 112.207 - 112.207 0.900 - 0.900 2 $550,000 0.094
Fulton Cnty Ga Libr
360046T63
5.000% 2031-Jul 124.955 - 124.955 125.205 - 125.205 1.419 - 1.419 2 $40,000 0.25
Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military
36274PAC1
5.000% 2047-Mar 108.386 - 108.386 108.446 - 108.446 3.640 - 3.640 2 $1,000,000 0.06
Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military
36274PAD9
5.125% 2052-Mar 109.163 - 109.163 109.223 - 109.223 3.640 - 3.640 2 $1,000,000 0.06
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Prerefunded-northeast Ga
362762MR4
5.375% 2040-Feb 100.190 - 100.190 100.245 - 100.245 1.501 - 1.501 3 $150,000 0.055
Georgia St Ref-ser C-1
3733843N4
5.000% 2026-Jul 124.840 - 124.840 124.990 - 124.990 0.986 - 0.986 2 $350,000 0.15
Georgia St Ref-ser E
3733846Q4
5.000% 2021-Dec 107.520 - 107.520 107.695 - 107.695 0.819 - 0.819 3 $1,215,000+ 0.175
Georgia St Ser I
373384XP6
4.000% 2028-Nov 105.238 - 105.278 105.358 - 105.398 0.931 - 0.957 4 $100,000 0.16
Georgia St Ser A-tranche 2
373385AS2
3.000% 2034-Feb 107.023 - 107.023 107.103 - 107.103 1.915 - 1.915 3 $375,000 0.08
Georgia St Ref-ser C
373385BJ1
5.000% 2030-Jul 125.860 - 125.860 126.160 - 126.160 1.300 - 1.300 2 $100,000 0.3
Georgia St Taxable-ser B
373385BV4
2.820% 2028-Feb 104.373 - 104.373 105.060 - 105.060 2.043 - 2.043 2 $1,000,000+ 0.687
Georgia St Ser A
373385CP6
5.000% 2030-Jul 128.685 - 128.685 128.935 - 128.935 1.360 - 1.360 2 $50,000 0.25
Gwinnett Cnty Ga Sch Dist
403755Q61
4.000% 2036-Feb 108.913 - 108.913 109.136 - 109.136 0.930 - 0.930 3 $300,000 0.223
Henry Cnty Ga Sales Tax
426337BC4
5.000% 2020-May 100.991 - 100.991 101.051 - 101.051 1.153 - 1.153 2 $50,000 0.06
Henry Cnty Ga Dev Auth Indl Dev Rev Mercer Univ Proj
426352AH3
5.125% 2024-May 100.010 - 100.010 100.430 - 100.430 - 2 $20,000 0.42
Marietta Ga Dev Auth Rev Ref-univ Facs-life Univ-ser A
567656DZ3
5.000% 2027-Nov 114.520 - 114.520 114.576 - 114.576 2.892 - 2.892 2 $10,000,000+ 0.056
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z31
4.000% 2044-Jan 110.189 - 111.873 111.889 - 112.585 2.348 - 2.433 7 $405,000 2.396
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A
74265LQ27
4.000% 2044-Jun 110.075 - 110.600 110.825 - 112.943 2.444 - 2.684 6 $6,125,000+ 2.868
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR75
5.000% 2031-Sep 130.962 - 130.962 131.042 - 131.042 1.516 - 1.516 3 $45,000 0.08
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAG5
5.000% 2023-May 112.759 - 112.759 113.099 - 113.099 0.929 - 0.929 2 $50,000 0.34
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
3.125% 2044-Jul 100.926 - 100.926 102.500 - 102.500 2.821 - 2.821 3 $60,000 1.574

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.