* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpharetta Ga
020807GL1
4.000% 2023-May 104.878 - 104.878 106.817 - 106.817 1.718 - 1.718 3 $75,000 1.939
Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo-ser A
047681MM0
4.125% 2022-Dec 98.116 - 98.116 100.209 - 100.209 1.410 - 1.410 4 $20,000 2.093
Atlanta Ga Pub Impt
047772ZT8
5.000% 2031-Dec 111.813 - 111.813 112.766 - 112.766 2.111 - 2.111 3 $225,000 0.953
Atlanta Ga Arpt Rev Gen-ser A
04780MUV9
5.000% 2036-Jul 114.305 - 114.305 115.692 - 115.692 3.040 - 3.040 2 $200,000 1.387
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJL2
5.250% 2044-Jul 109.000 - 109.000 110.844 - 110.844 3.000 - 3.000 2 $200,000 1.844
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub
04780TDA9
5.000% 2034-Jan 100.000 - 100.000 106.311 - 106.311 3.198 - 3.198 7 $170,000 6.311
Atlanta Ga Tax Allocation Beltline Proj-ser D
047849GC2
5.000% 2026-Jan 113.400 - 113.400 114.744 - 114.744 2.250 - 2.250 2 $100,000 1.344
Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Herndon Square Sr Apts Proj
04785VBA1
1.360% 2022-Dec 99.556 - 99.556 99.606 - 99.606 - 3 $1,800,000 0.05
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MN7
5.000% 2020-Nov 101.621 - 101.621 101.721 - 101.721 2.001 - 2.001 2 $170,000 0.1
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870PW4
5.000% 2020-Nov 100.254 - 100.254 101.402 - 101.402 2.548 - 2.548 4 $100,000 1.148
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj
069643BK9
1.550% 2043-Aug 97.203 - 97.203 97.403 - 97.403 - 2 $50,000 0.2
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AH3
5.000% 2027-Jul 118.898 - 118.898 124.569 - 124.569 1.420 - 1.420 4 $30,000 5.671
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AY6
4.000% 2049-Jul 107.919 - 107.919 108.019 - 108.019 3.000 - 3.000 3 $5,000,000+ 0.1
Brunswick & Glynn Cnty Ga Dev Auth Rev Taxable-multipurp Projs-ser B
117019BV0
2.500% 2023-Apr 100.215 - 100.215 100.975 - 100.975 1.500 - 1.500 2 $570,000 0.76
Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five
12033RBK1
5.000% 2036-Jul 102.412 - 102.412 103.565 - 104.165 1.611 - 2.087 5 $100,000 1.753
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709GC0
5.000% 2040-Jul 99.881 - 99.881 100.883 - 100.883 1.398 - 1.398 5 $275,000 1.002
Cherokee Cnty Ga Sch Sys
164231MU3
5.000% 2027-Feb 113.030 - 113.030 114.590 - 114.590 1.830 - 1.830 3 $75,000 1.56
Cobb Cnty Ga Dev Auth Sports & Rec Facs Lease Rev Ksu Sports & Rec Pk-ser A
190785BC8
4.750% 2035-Jul 99.587 - 100.505 100.605 - 100.921 1.502 - 2.593 10 $235,000 1.334
Cobb Cnty Ga Dev Auth Sports & Rec Facs Lease Rev Ksu Sports & Rec Pk-ser A
190785BE4
4.750% 2040-Jul 100.508 - 100.508 100.911 - 100.911 1.535 - 1.535 2 $40,000 0.403
Cobb Cnty Ga Wtr & Sew Rev Ref
190828WU3
5.000% 2027-Jul 124.625 - 124.625 124.725 - 124.725 1.400 - 1.400 2 $430,000 0.1
Columbus Ga Wtr & Sew Rev Ser A
199144VN3
5.000% 2029-May 115.153 - 115.153 115.303 - 115.303 1.150 - 1.150 2 $460,000 0.15
Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj
24047CDF2
6.000% 2030-Sep 101.960 - 101.960 101.995 - 101.995 1.151 - 1.151 10 $5,470,000+ 0.035
Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj
24047CDH8
6.125% 2040-Sep 101.720 - 101.720 102.025 - 102.025 1.202 - 1.202 7 $6,250,000+ 0.305
Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac
240493BG0
5.000% 2020-Dec 99.643 - 99.643 101.632 - 101.632 2.501 - 2.501 8 $220,000 1.989
Downtown Savannah Auth Ga Rev Savannah Projs-ser A
261172PE4
5.000% 2022-Aug 105.462 - 105.462 105.622 - 105.622 2.503 - 2.503 2 $50,000 0.16
Fayetteville Ga Wtr & Sew Rev Ref
312706CA0
4.125% 2028-Nov 100.662 - 100.662 101.569 - 101.569 1.400 - 1.400 5 $125,000 0.907
Forsyth Cnty Ga Ser A
346593FJ0
5.000% 2022-Mar 106.327 - 106.327 106.577 - 106.577 1.500 - 1.500 2 $230,000 0.25
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
359900Z83
5.310% 2035-Oct 117.045 - 117.045 118.500 - 118.500 3.728 - 3.728 6 $500,000 1.455
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc
36005FBW4
5.000% 2044-Mar 114.419 - 114.419 115.500 - 115.500 3.012 - 3.012 4 $105,000 1.081
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar
36005GAG8
5.000% 2024-Apr 107.626 - 107.626 111.122 - 111.122 2.085 - 2.085 4 $430,000 3.496
Fulton Cnty Ga Wtr & Sew Rev Ref
360066MV3
5.000% 2024-Jan 100.843 - 100.843 102.679 - 102.679 1.381 - 1.381 4 $200,000 1.836
Fulton Cnty Ga Wtr & Sew Rev Ref
360066MX9
5.000% 2026-Jan 101.910 - 101.910 102.649 - 102.649 1.420 - 1.420 5 $150,000 0.739
Fulton Cnty Ga Wtr & Sew Rev Ref
360066MZ4
5.000% 2028-Jan 102.511 - 102.511 102.816 - 102.816 1.201 - 1.201 2 $1,000,000 0.305
Georgia St Ref-ser C-1
3733843G9
5.000% 2023-Jan 107.178 - 107.178 107.977 - 107.977 2.000 - 2.000 2 $20,000 0.799
Georgia St Ref-ser C-1
3733843L8
4.000% 2025-Jan 115.586 - 115.586 115.986 - 115.986 0.581 - 0.581 4 $200,000 0.4
Georgia St Ref-ser C-1
3733843P9
3.000% 2027-Jan 108.400 - 108.400 109.390 - 109.589 1.500 - 1.530 4 $1,340,000 1.189
Georgia St Ref-ser F
3733846B7
5.000% 2024-Jan 108.556 - 113.960 113.095 - 114.039 1.160 - 1.400 5 $1,385,000 5.483
Georgia St Ref-ser F
3733846E1
5.000% 2025-Jul 116.450 - 116.450 116.950 - 116.950 1.617 - 1.617 2 $50,000 0.5
Georgia St Ref-ser E
3733846U5
5.000% 2025-Dec 119.009 - 119.009 119.836 - 119.836 1.350 - 1.350 5 $170,000 0.827
Georgia St Ser D
373384F50
5.000% 2025-Feb 110.042 - 110.042 110.542 - 110.542 1.200 - 1.200 2 $100,000 0.5
Georgia St Taxable-ser H-build Amer Bds
373384NZ5
4.503% 2025-Nov 105.750 - 105.750 106.871 - 106.871 3.150 - 3.150 5 $315,000 1.121
Georgia St Ref-ser I
373384PN0
5.000% 2020-Jul 99.010 - 100.364 99.009 - 100.982 1.005 - 8.984 13 $325,000 1.972
Georgia St Ser A
373384R40
5.000% 2021-Feb 100.811 - 102.773 100.810 - 102.876 1.500 - 3.992 4 $210,000 2.065
Georgia St Taxable-ser B
373384U38
4.000% 2024-Feb 106.462 - 106.462 107.146 - 107.146 2.050 - 2.050 3 $225,000 0.684
Georgia St Ser C
373384UX2
4.000% 2027-Jul 102.449 - 102.449 102.949 - 102.949 1.601 - 1.601 2 $40,000 0.5
Georgia St Ser I
373384XG6
5.000% 2021-Nov 104.884 - 104.884 105.639 - 105.639 1.380 - 1.380 4 $200,000 0.755
Georgia St Ref-ser C
373384XZ4
4.000% 2021-Sep 102.932 - 102.932 103.826 - 103.826 1.261 - 1.261 5 $175,000 0.894
Georgia St Ser A
373384YX8
4.000% 2032-Jul 104.047 - 104.047 104.847 - 105.996 1.284 - 1.789 6 $135,000 1.949
Georgia St Ser A
373384Z25
5.000% 2021-Feb 102.725 - 102.725 103.002 - 103.353 0.936 - 1.351 13 $740,000 0.628
Georgia St Ref-ser C
373385BD4
5.000% 2025-Jul 116.560 - 116.560 116.860 - 117.921 1.441 - 1.634 4 $100,000 1.361
Georgia St Ref-ser C
373385BE2
5.000% 2026-Jul 116.282 - 116.282 116.782 - 116.782 2.117 - 2.117 2 $20,000 0.5
Georgia St Ref-ser C
373385BF9
5.000% 2027-Jul 121.565 - 121.565 123.329 - 123.329 1.580 - 1.580 2 $50,000 1.764
Georgia St Ser A
373385CG6
5.000% 2023-Jul 110.314 - 110.314 110.714 - 110.714 1.600 - 1.600 3 $150,000 0.4
Georgia St Ser A
373385CK7
5.000% 2026-Jul 123.125 - 123.125 123.152 - 123.152 1.150 - 1.150 2 $6,000,000+ 0.027
Georgia St Ser A
373385CQ4
5.000% 2031-Jul 126.553 - 126.553 127.053 - 127.053 1.500 - 1.500 2 $400,000 0.5
Georgia St Ser A
373385DV2
5.000% 2021-Jul 103.485 - 103.485 103.623 - 103.623 2.041 - 2.041 2 $40,000 0.138
Georgia St Taxable-ser B
373385FJ7
3.000% 2036-Jul 101.920 - 101.920 103.250 - 103.250 2.602 - 2.602 4 $3,250,000+ 1.33
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDQ1
5.000% 2022-Jun 105.560 - 105.560 105.660 - 105.660 2.302 - 2.302 5 $150,000 0.1
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B
37358MEA5
5.000% 2020-Jun 100.000 - 100.000 100.050 - 100.050 4.615 - 4.615 3 $1,000,000+ 0.05
Greene Cnty Ga Dev Auth Rev Lake Oconee Academy Proj
394376AR8
4.250% 2026-Feb 99.299 - 99.299 100.150 - 100.150 2.277 - 2.277 2 $10,000 0.851
Griffin Ga Combined Pub Util Rev Ref
398192EB6
5.000% 2024-Jan 107.077 - 107.077 108.677 - 108.677 1.750 - 1.750 2 $20,000 1.6
Gwinnett Cnty Ga Sch Dist Ref
403755S36
5.000% 2028-Feb 115.203 - 115.203 116.353 - 116.353 1.771 - 1.771 4 $80,000 1.15
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760JV4
5.000% 2020-Aug 101.090 - 101.090 101.163 - 101.190 1.402 - 1.452 4 $600,000 0.1
Henry Cnty Ga Sch Dist
426362MN6
5.000% 2022-Aug 109.067 - 109.067 109.238 - 109.238 0.980 - 0.980 4 $5,000,000+ 0.171
Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj
466782CY3
3.600% 2030-May 107.508 - 107.508 108.208 - 108.208 2.580 - 2.580 2 $650,000 0.7
Jefferson Ga Sch Dist Ser A
47407MBF7
5.250% 2033-Feb 103.220 - 103.220 103.377 - 103.377 1.151 - 1.151 2 $340,000 0.157
Lamar Cnty Ga Sch Dist
51300PBJ2
5.000% 2023-Mar 106.981 - 106.981 108.301 - 108.301 2.050 - 2.050 2 $60,000 1.32
Main Str Nat Gas Inc Ga Gas Supply Rev Subser C
56035DAW2
4.000% 2048-Aug 99.712 - 99.712 99.826 - 99.826 - 2 $100,000 0.114
Main Str Nat Gas Inc Ga Gas Proj Rev Ser B
56036YAP0
5.000% 2021-Mar 97.970 - 97.970 100.000 - 100.000 4.997 - 4.997 3 $120,000 2.03
Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare
584521EF1
5.000% 2045-Aug 99.969 - 99.969 100.414 - 100.414 3.701 - 3.701 4 $100,000 0.445
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
5917454E1
3.000% 2023-Jul 99.528 - 99.528 102.104 - 102.104 2.323 - 2.323 4 $220,000 2.576
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y40
5.000% 2033-Jul 111.878 - 111.878 118.565 - 118.565 1.840 - 1.840 3 $2,590,000+ 6.687
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y57
5.000% 2034-Jul 114.012 - 114.012 114.130 - 114.130 2.539 - 2.539 2 $50,000 0.118
Municipal Elec Auth Ga Proj One-sub-ser A
626207A87
5.000% 2021-Jan 101.182 - 101.182 102.273 - 102.273 1.918 - 1.918 5 $225,000 1.091
Paulding Cnty Ga Sch Dist Ref
703600FJ0
5.000% 2023-Feb 107.270 - 107.350 107.350 - 107.350 2.302 - 2.302 7 $130,000 0.08
Peach Cnty Ga Sch Dist
704654BY7
5.000% 2025-Mar 112.242 - 112.242 113.972 - 113.972 2.000 - 2.000 2 $60,000 1.73
Pierce Cnty Ga Sch Dist
720349CA5
3.000% 2021-Jan 100.939 - 100.939 100.989 - 100.989 1.661 - 1.661 2 $340,000 0.05
Private Colleges & Univs Auth Ga Rev Savannah College Of Art &
74265LD21
5.000% 2033-Apr 103.610 - 103.610 106.124 - 108.524 2.734 - 3.350 11 $780,000 4.914
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM62
5.000% 2038-Oct 117.209 - 117.209 117.859 - 117.859 2.050 - 2.050 3 $600,000 0.65
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR34
5.000% 2027-Sep 118.715 - 118.715 119.215 - 119.215 2.179 - 2.179 2 $30,000 0.5
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser A
74265LYU6
5.250% 2027-Oct 101.987 - 101.987 102.867 - 104.520 2.166 - 3.272 22 $1,130,000 2.533
Richmond Cnty Ga Dev Auth Rev Zero Cpn-sub-c-rmkt-03/23/92
764595AA2
N/R 2021-Dec 96.042 - 96.042 96.742 - 96.742 2.001 - 2.001 4 $40,000 0.7
Rome Ga Bldg Auth Rev Rome City Schs Proj
776000AA9
5.000% 2021-Aug 104.431 - 104.431 104.931 - 104.931 1.250 - 1.250 2 $240,000 0.5
Savannah Ga Hsg Auth Multi Family Hsg Rev Preserve Chatham Parkway Apts
804837BP6
2.000% 2021-Aug 98.543 - 98.543 99.343 - 99.343 - 3 $600,000 0.8
Savannah Ga Economic Dev Auth Rev Ssu Cmnty Dev I Llc Proj
80483CKV2
5.750% 2041-Jun 99.688 - 99.688 100.000 - 100.000 5.653 - 5.653 3 $30,000 0.312
South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable
837875BK8
4.634% 2033-Nov 100.880 - 100.880 101.120 - 101.120 4.170 - 4.170 2 $20,000 0.24
Valdosta Ga Hsg Auth Multifamily Rev Hsg-brown Rural Dev Portfolio
919077CL9
2.250% 2021-Dec 100.021 - 100.021 100.031 - 100.031 - 3 $1,080,000 0.01
Warner Robins Ga Pub Facs Auth Rev Wtr & Swr Projs
934617AN1
3.000% 2026-Jul 101.084 - 101.084 102.184 - 102.184 2.000 - 2.000 2 $50,000 1.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.