* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn
047059BY5
5.250% 2025-Jul 101.494 - 101.494 101.543 - 101.543 0.450 - 0.450 2 $30,000 0.049
Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus
047093GD5
2.316% 2025-Dec 105.748 - 105.748 106.088 - 106.088 0.997 - 0.997 2 $50,000 0.34
Atlanta Ga Pub Impt
047772ZH4
5.000% 2021-Dec 103.407 - 103.407 103.465 - 103.465 0.301 - 0.301 2 $140,000 0.058
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MVZ9
5.000% 2021-Jul 101.546 - 101.546 101.548 - 101.548 0.191 - 0.191 2 $590,000 0.002
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MWD7
5.000% 2025-Jul 117.790 - 117.790 118.040 - 118.040 0.750 - 0.750 2 $80,000 0.25
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MWK1
5.000% 2031-Jul 127.484 - 127.484 127.734 - 127.734 1.450 - 1.450 2 $30,000 0.25
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MWZ8
5.000% 2027-Jul 124.714 - 124.714 125.214 - 125.214 0.890 - 0.890 2 $20,000 0.5
Atlanta Ga Wtr & Wastewtr Rev Ref
047870RS1
4.000% 2029-Nov 123.779 - 123.779 123.929 - 123.929 1.095 - 1.095 3 $60,000 0.15
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable
047870SN1
2.257% 2035-Nov 100.744 - 100.744 101.400 - 101.803 2.050 - 2.096 7 $8,500,000+ 1.059
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable
047870SP6
2.913% 2043-Nov 101.295 - 101.295 102.225 - 102.225 2.650 - 2.650 2 $2,000,000+ 0.93
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Var-georgia Pwr Co Plt Bowen
069643BJ2
2.750% 2032-Dec 104.282 - 104.282 104.614 - 104.614 - 2 $30,000 0.332
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj
069643BK9
1.550% 2043-Aug 101.559 - 101.559 101.891 - 101.891 - 2 $30,000 0.332
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle
121342NR6
1.500% 2040-Jan 102.344 - 102.344 102.468 - 102.468 - 2 $80,000 0.124
Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj
138185AA1
6.250% 2034-Jul 64.480 - 64.480 67.480 - 67.480 - 4 $100,000 3
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ
162033GK4
2.500% 2023-Jan 101.652 - 101.652 101.696 - 101.696 0.431 - 0.431 2 $100,000 0.044
Cherokee Cnty Ga Sch Sys Ser A
164231LW0
5.000% 2030-Aug 114.448 - 114.448 114.648 - 114.648 0.644 - 0.644 3 $180,000 0.2
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref
164243TU1
4.000% 2029-Aug 101.243 - 101.243 101.293 - 101.293 0.798 - 0.798 4 $60,000 0.05
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew
164243UU9
5.000% 2024-Aug 114.861 - 114.861 114.868 - 114.868 0.584 - 0.584 4 $50,000 0.007
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs
190813NM3
5.250% 2041-Apr 100.229 - 100.229 100.319 - 100.319 0.812 - 0.812 3 $195,000 0.09
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92
196821AL6
N/R 2021-Dec 99.815 - 99.815 99.852 - 99.852 0.201 - 0.201 2 $570,000 0.037
Columbus Ga Wtr & Sew Rev Ref-ser A
199144UQ7
5.000% 2026-May 109.908 - 109.908 109.976 - 109.976 0.350 - 0.350 2 $60,000 0.068
Douglas Cnty Ga Sales Tax
259003CR0
5.000% 2021-Apr 100.330 - 100.330 100.332 - 100.332 0.393 - 0.393 2 $100,000 0.002
Etowah Wtr & Swr Auth Ga Rev
297860CX4
4.000% 2033-Mar 118.054 - 118.054 119.170 - 119.170 1.450 - 1.450 3 $2,000,000+ 1.116
Etowah Wtr & Swr Auth Ga Rev
297860CY2
4.000% 2034-Mar 117.644 - 117.644 118.755 - 118.755 1.500 - 1.500 3 $2,000,000+ 1.111
Forsyth Cnty Ga Sch Dist
346604JX0
5.000% 2022-Feb 103.913 - 103.913 104.113 - 104.113 0.443 - 0.443 2 $20,000 0.2
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Biltmore
3599008S9
3.181% 2024-Nov 108.500 - 108.500 108.840 - 108.840 0.726 - 0.726 2 $50,000 0.34
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGD1
3.000% 2044-Jul 103.564 - 103.564 106.885 - 106.885 2.094 - 2.094 3 $80,000 3.321
Gainesville Ga Wtr & Sew Rev Ref
363010XU8
5.000% 2024-Nov 116.657 - 116.657 116.731 - 116.731 0.430 - 0.430 2 $1,000,000 0.074
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev
373376DE9
5.000% 2025-Jun 118.393 - 118.393 118.295 - 118.526 0.570 - 0.620 3 $130,000 0.133
Georgia St Ser D
373384F35
5.000% 2023-Feb 109.020 - 109.020 109.124 - 109.124 0.200 - 0.200 2 $1,100,000 0.104
Georgia St Ref-ser I
373384PP5
5.000% 2021-Jul 101.412 - 101.412 101.472 - 101.472 0.422 - 0.422 2 $100,000 0.06
Georgia St Ser A
373384R99
4.000% 2026-Feb 110.772 - 110.772 111.096 - 111.096 0.170 - 0.170 4 $40,000 0.324
Georgia St Ref-ser C
373384XZ4
4.000% 2021-Sep 101.811 - 101.811 101.880 - 101.880 0.152 - 0.152 2 $220,000 0.069
Georgia St Ser A-tranche 2
373385AS2
3.000% 2034-Feb 109.773 - 110.226 109.838 - 110.391 1.174 - 1.266 6 $120,000 0.618
Georgia St Ref-ser C
373385AZ6
5.000% 2021-Jul 101.375 - 101.480 101.475 - 101.475 0.413 - 0.413 3 $100,000 0.1
Georgia St Ref-ser C
373385BF9
5.000% 2027-Jul 125.620 - 125.620 126.120 - 126.120 0.760 - 0.760 2 $20,000 0.5
Georgia St Ser A
373385EG4
5.000% 2032-Jul 129.616 - 129.616 129.866 - 129.866 1.216 - 1.216 2 $20,000 0.25
Georgia St Ser A
373385GR8
5.000% 2030-Aug 133.550 - 134.225 134.525 - 134.525 1.122 - 1.122 5 $90,000 0.975
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B
37358MEB3
5.000% 2021-Jun 101.013 - 101.140 101.146 - 101.146 0.252 - 0.252 3 $1,800,000 0.133
Hall Cnty Ga Sch Dist
406018HS3
5.000% 2023-Feb 108.725 - 108.725 108.801 - 108.801 0.361 - 0.361 2 $130,000 0.076
Main Str Nat Gas Inc Ga Gas Proj Rev Ser A
56036YBE4
5.000% 2021-Mar 100.128 - 100.128 100.131 - 100.131 0.277 - 0.277 2 $5,000,000+ 0.003
Municipal Elec Auth Ga Proj One-sub-ser A
6262073S1
5.000% 2025-Jan 115.946 - 115.946 115.983 - 115.983 0.750 - 0.750 2 $600,000 0.037
Municipal Elec Auth Ga Proj One-sub-ser A-bam-tcrs
626207V27
5.000% 2027-Jan 119.739 - 119.739 120.507 - 120.507 1.030 - 1.030 3 $120,000 0.768
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YM0
6.655% 2057-Apr 139.042 - 139.042 142.520 - 142.772 4.308 - 4.318 6 $107,000 3.73
Peachtree Corners Pub Facs Auth Ga Rev Ref-pub Facs Proj-ser A
70470RAB0
4.000% 2025-Jul 114.084 - 114.084 114.484 - 114.484 0.600 - 0.600 2 $150,000 0.4
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LK31
4.000% 2046-Oct 111.350 - 111.350 111.450 - 111.450 1.829 - 1.829 2 $0 0.1
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS66
5.000% 2025-Sep 118.860 - 118.860 119.605 - 120.513 0.386 - 0.570 5 $330,000 1.653
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT40
4.000% 2035-Sep 121.078 - 121.078 121.541 - 121.541 1.550 - 1.550 2 $4,940,000+ 0.463
Savannah Ga Economic Dev Auth Rev Zero Cpn-sub-c-rmkt-3/23/92
80483CAC5
N/R 2021-Dec 99.653 - 99.653 99.668 - 99.668 0.451 - 0.451 3 $100,000 0.015
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper
839636EM5
5.000% 2021-Aug 101.616 - 101.616 101.916 - 101.916 0.269 - 0.269 4 $40,000 0.3
Valdosta Ga City Sch Sys
919069AR5
5.000% 2022-Feb 103.904 - 103.904 104.013 - 104.013 0.551 - 0.551 2 $40,000 0.109
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
5.000% 2041-Oct 102.502 - 102.565 102.655 - 102.772 0.152 - 0.351 8 $1,225,000 0.27
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DV1
4.500% 2029-Oct 102.270 - 102.270 102.370 - 102.370 0.350 - 0.350 3 $135,000 0.1
Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs
934617BF7
5.000% 2030-Jul 126.317 - 126.317 126.392 - 126.392 1.221 - 1.221 2 $20,000 0.075
Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj
973175BF8
3.000% 2026-Dec 101.662 - 101.662 101.762 - 101.762 0.606 - 0.606 3 $60,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.