* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlanta Ga Unrefunded Balance-ref
047772ZY7
4.125% 2022-Dec 100.583 - 100.583 101.418 - 101.418 1.758 - 1.758 2 $40,000 0.835
Atlanta Ga Arpt Rev Ref-gen-ser C
04780MMA4
5.250% 2030-Jan 103.217 - 103.217 106.155 - 107.380 0.839 - 1.542 6 $110,000 4.163
Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn
04780NKX4
3.000% 2038-Jul 97.750 - 97.750 99.994 - 99.994 3.000 - 3.000 5 $100,000 2.244
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub
04780TCT9
5.000% 2029-Jan 112.715 - 113.262 113.225 - 113.763 1.916 - 2.028 5 $65,000 1.048
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MU1
5.000% 2026-Nov 114.513 - 114.513 117.228 - 117.228 1.954 - 1.954 3 $30,000 2.715
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MV9
5.000% 2027-Nov 114.019 - 116.482 119.595 - 119.595 1.576 - 1.576 6 $110,000 5.576
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NF3
5.000% 2043-Nov 113.298 - 113.298 114.048 - 114.048 2.475 - 2.475 3 $150,000 0.75
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B
144709JF0
4.000% 2030-Jul 109.445 - 109.445 109.645 - 109.645 2.524 - 2.524 4 $40,000 0.2
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PJ8
4.000% 2031-Apr 104.499 - 104.499 106.911 - 106.911 2.160 - 2.160 3 $60,000 2.412
Columbus Ga Wtr & Sew Rev Ref-ser A
199144SL1
5.000% 2024-May 109.536 - 109.536 109.836 - 109.836 1.650 - 1.650 2 $110,000 0.3
Columbus Ga Wtr & Sew Rev
199144VY9
5.000% 2024-May 114.265 - 114.265 114.782 - 114.782 1.900 - 1.900 3 $45,000 0.517
Dalton Ga Utils Rev Combined
235586BX1
5.000% 2027-Mar 118.310 - 118.310 120.685 - 120.685 2.126 - 2.126 3 $60,000 2.375
Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj
24047CDH8
6.125% 2040-Sep 104.200 - 104.200 105.680 - 105.680 1.860 - 1.860 4 $70,000 1.48
Fayette Cnty Ga Hosp Auth Rev Antic Ctfs Fayette Cmnty Hosp-ser A
31222TAG8
5.250% 2023-Jun 99.978 - 99.978 100.278 - 100.278 3.256 - 3.256 3 $15,000 0.3
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FCS2
4.000% 2049-Jun 106.031 - 106.031 107.756 - 107.756 3.103 - 3.103 5 $375,000 1.725
Georgia Mun Gas Auth Gas Rev Gas Portfolio Iv Proj-ser A
373295KZ6
5.000% 2021-Oct 106.627 - 106.627 106.877 - 106.877 2.092 - 2.092 3 $30,000 0.25
Georgia St Ser A
3733843Z7
5.000% 2025-Feb 117.837 - 117.837 117.947 - 117.947 1.720 - 1.720 4 $11,220,000+ 0.11
Georgia St Ref-ser F
3733846D3
5.000% 2025-Jan 117.395 - 117.395 117.895 - 117.895 1.689 - 1.689 2 $20,000 0.5
Georgia St Ser D
373384E85
5.000% 2020-Feb 102.333 - 102.333 102.518 - 102.518 1.701 - 1.701 4 $110,000 0.185
Georgia St Ref-ser J-2
373384WW2
4.500% 2022-Nov 106.710 - 106.710 106.910 - 106.910 1.690 - 1.690 3 $180,000 0.2
Georgia St Ser A-tranche 2
373385AS2
3.000% 2034-Feb 100.462 - 100.462 102.543 - 103.621 2.484 - 2.636 8 $250,000 3.159
Georgia St Ser A
373385CQ4
5.000% 2031-Jul 122.859 - 122.859 123.009 - 123.009 2.218 - 2.218 2 $30,000 0.15
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1
3735393E3
3.350% 2041-Dec 97.686 - 97.686 100.516 - 100.516 3.262 - 3.262 3 $110,000 2.83
Georgia St Rd & Twy Auth Rev Fed Hwy Grant Antic Bds-ser A
37358MCN9
5.000% 2021-Jun 100.317 - 100.317 100.525 - 100.525 0.026 - 0.026 3 $45,000 0.208
Gwinnett Cnty Ga Sch Dist
403755P88
5.000% 2028-Feb 110.845 - 110.845 111.565 - 111.565 1.813 - 1.813 2 $30,000 0.72
Henry Cnty Ga Sch Dist
426362MB2
4.000% 2029-Aug 111.651 - 112.548 112.821 - 112.821 2.090 - 2.090 6 $6,050,000+ 1.17
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D
5917453W2
4.000% 2027-Jul 114.701 - 114.701 114.951 - 114.951 2.010 - 2.010 2 $30,000 0.25
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
5917454G6
4.000% 2025-Jul 112.339 - 112.339 112.451 - 112.451 1.860 - 1.860 2 $50,000 0.112
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A
591745H98
5.000% 2039-Jul 100.524 - 100.524 100.570 - 100.570 1.941 - 1.941 2 $110,000 0.046
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L69
3.000% 2026-Jul 101.798 - 101.798 102.597 - 102.597 2.152 - 2.152 2 $80,000 0.799
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C
591745X82
5.000% 2029-Jul 119.370 - 119.370 119.670 - 119.670 2.044 - 2.044 2 $60,000 0.3
Private Colleges & Univs Auth Ga Rev Savannah College Of Art &
74265LB80
5.000% 2023-Apr 110.948 - 110.948 111.347 - 111.347 1.990 - 1.990 2 $50,000 0.399
Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj
80483CNF4
5.000% 2022-Jun 109.516 - 109.516 109.641 - 109.641 1.830 - 1.830 3 $90,000 0.125
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga-ambac Tcrs-bny
919112DA7
5.000% 2033-Oct 99.700 - 99.700 100.000 - 100.000 4.895 - 4.895 3 $15,000 0.3
Ware Cnty Ga Sch Dist Sales Tax
934170BH3
4.000% 2020-Feb 101.720 - 101.720 101.793 - 101.793 1.651 - 1.651 2 $400,000 0.073
Woodstock Ga Urban Redev Agy Rev Wtr & Swr Sys
98032PBQ2
3.125% 2024-Feb 100.586 - 100.586 101.086 - 101.086 1.701 - 1.701 7 $60,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.