* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alpharetta Ga
020807GJ6
4.000% 2021-May 102.084 - 102.084 102.184 - 102.184 0.401 - 0.401 2 $30,000 0.1
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc
047093CZ0
5.000% 2024-Dec 105.237 - 105.237 105.685 - 105.685 0.220 - 0.220 4 $100,000 0.448
Atlanta Ga Pub Impt
047772ZN1
4.875% 2026-Dec 118.444 - 118.444 118.974 - 118.974 0.315 - 0.315 3 $75,000 0.53
Atlanta Ga Dev Auth Student Hsg Rev Ada/cau Partners Inc-clark-a
04777LAD8
6.000% 2036-Jul 97.380 - 97.380 98.880 - 98.880 6.111 - 6.111 5 $180,000 1.5
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MNQ8
5.000% 2021-Jan 101.177 - 101.284 101.256 - 101.279 0.341 - 0.423 8 $700,000 0.102
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870PW4
5.000% 2020-Nov 100.510 - 100.510 100.513 - 100.513 0.258 - 0.258 2 $300,000 0.003
Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj
051245AS7
3.000% 2030-Oct 105.179 - 105.179 105.790 - 105.790 1.050 - 1.050 3 $30,000 0.611
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GQ7
3.000% 2032-Oct 102.000 - 102.000 103.999 - 103.999 1.000 - 1.000 2 $20,000 1.999
Bremen Ga Sch Dist
106826AU4
3.000% 2025-Apr 110.490 - 110.490 111.069 - 111.069 0.522 - 0.522 3 $30,000 0.579
Buford Ga Ser A
120000CX0
5.000% 2024-Jan 115.255 - 115.255 115.518 - 115.518 0.240 - 0.240 2 $100,000 0.263
Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj
120334DU8
4.000% 2032-Jul 102.470 - 102.470 104.817 - 104.817 2.200 - 2.200 3 $30,000 2.347
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ
162033GT5
5.000% 2031-Jan 105.418 - 105.418 105.750 - 105.750 0.471 - 0.471 5 $150,000 0.332
Clayton Cnty & Clayton Cnty Ga Wtr Auth Wtr & Sew Rev Ref
184126YH7
3.000% 2021-May 101.551 - 101.551 101.651 - 101.651 0.281 - 0.281 2 $50,000 0.1
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813NY7
4.000% 2022-Apr 104.228 - 104.228 104.528 - 104.528 1.001 - 1.001 3 $30,000 0.3
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813QN8
5.000% 2022-Apr 105.922 - 105.922 106.022 - 106.022 1.010 - 1.010 2 $100,000 0.1
Colquitt Cnty Ga Dev Auth Rev Zero Cpn-sub-c Rmkt-03/23/92
196821AL6
N/R 2021-Dec 98.967 - 98.967 99.667 - 99.667 0.280 - 0.280 3 $390,000 0.7
Dekalb Cnty Ga Sch Dist Sales Tax
240505QE0
4.000% 2020-Oct 100.000 - 100.000 100.010 - 100.010 3.533 - 3.533 2 $50,000 0.01
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ggcf Athletic Fields Llc Pj-a
24487RBF8
4.000% 2021-Jul 102.701 - 102.701 102.901 - 102.901 0.250 - 0.250 2 $100,000 0.2
Downtown Savannah Auth Ga Rev Savannah Projs-ser A
261172PM6
3.000% 2029-Aug 113.788 - 113.788 114.153 - 114.153 1.000 - 1.000 2 $100,000 0.365
Forsyth Cnty Ga Sch Dist Ref
346604HF1
5.000% 2021-Feb 101.646 - 101.646 101.657 - 101.657 0.402 - 0.402 2 $50,000 0.011
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref
346609HS2
4.000% 2021-Apr 101.881 - 101.881 101.918 - 101.918 0.340 - 0.340 3 $75,000 0.037
Fulton Cnty Ga Dev Auth Rev Georgia Tech Facs Pj-ser A
359900G27
5.000% 2041-Jun 99.627 - 99.627 101.980 - 101.980 - 3 $15,000 2.353
Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta
36005FCV5
5.000% 2021-Jul 103.488 - 103.488 103.688 - 103.688 0.250 - 0.250 2 $100,000 0.2
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066PP3
2.250% 2042-Jan 100.914 - 100.914 101.510 - 101.510 2.070 - 2.070 4 $4,000,000+ 0.596
Georgia Mun Assn Inc Ctfs Partn Atlanta Pub Safety Projs
373283CL2
5.000% 2026-Dec 126.044 - 126.044 126.294 - 126.294 0.659 - 0.659 2 $80,000 0.25
Georgia St Ref-ser F
3733846D3
5.000% 2025-Jan 119.620 - 119.620 120.120 - 120.120 0.264 - 0.264 2 $20,000 0.5
Georgia St Ref-ser E
3733846U5
5.000% 2025-Dec 123.737 - 123.737 124.237 - 124.237 0.293 - 0.293 2 $20,000 0.5
Georgia St Ser C
373384UR5
5.000% 2021-Jul 103.598 - 103.598 103.635 - 103.635 0.300 - 0.300 2 $80,000 0.037
Georgia St Ref-ser J-1
373384WP7
4.000% 2021-Jul 102.839 - 102.839 102.869 - 102.869 0.291 - 0.291 2 $100,000 0.03
Georgia St Ref-ser C
373384XZ4
4.000% 2021-Sep 103.455 - 103.455 103.505 - 103.505 0.270 - 0.270 2 $70,000 0.05
Georgia St Ser A
373384YW0
4.000% 2031-Jul 104.702 - 104.702 105.200 - 105.200 1.035 - 1.035 6 $30,000 0.498
Georgia St Ser A
373384YX8
4.000% 2032-Jul 104.558 - 104.558 104.965 - 104.965 1.165 - 1.165 6 $30,000 0.407
Georgia St Ref-ser C
373384ZY5
4.000% 2023-Oct 107.287 - 107.287 107.618 - 107.618 0.227 - 0.227 3 $75,000 0.331
Georgia St Ser A-tranche 2
373385AS2
3.000% 2034-Feb 108.936 - 108.936 110.120 - 110.120 1.334 - 1.334 6 $30,000 1.184
Georgia St Ref-ser C
373385BJ1
5.000% 2030-Jul 128.098 - 128.098 128.250 - 128.250 0.720 - 0.720 2 $2,550,000+ 0.152
Georgia St Ser A
373385CS0
3.000% 2033-Jul 111.590 - 111.590 114.770 - 114.770 1.019 - 1.019 4 $210,000 3.18
Georgia St Environmental Ln Acquisition Corp Loc Govt Ln Securitization Ln Pool
373506AU8
5.125% 2031-Mar 101.719 - 101.719 102.219 - 102.219 0.501 - 0.501 3 $15,000 0.5
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family
373539YY5
4.000% 2021-Jun 100.367 - 100.367 100.747 - 100.747 0.101 - 0.101 2 $50,000 0.38
Georgia Mun Elec Auth Pwr Rev Ser Gg
3735414J7
3.375% 2033-Jan 102.344 - 102.344 103.269 - 103.269 1.899 - 1.899 6 $80,000 0.925
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDX6
5.000% 2029-Jun 124.531 - 124.531 124.601 - 124.601 1.167 - 1.167 3 $60,000 0.07
Guyton Ga Wtr & Swr Rev Ref
40364RBE5
2.000% 2023-Mar 103.470 - 103.470 103.635 - 103.635 0.500 - 0.500 2 $50,000 0.165
Gwinnett Cnty Ga Sch Dist
403755V99
5.000% 2041-Feb 128.040 - 128.040 128.250 - 128.250 1.406 - 1.406 2 $40,000 0.21
Henry Cnty Ga Sch Dist
426362MA4
4.000% 2028-Aug 118.520 - 118.520 119.099 - 119.099 0.670 - 0.670 3 $45,000 0.579
Henry Cnty Ga Sch Dist
426362MC0
4.000% 2030-Aug 116.921 - 116.921 117.650 - 117.650 0.900 - 0.900 2 $100,000 0.729
Main Str Nat Gas Inc Ga Gas Supply Rev Subser A
56035DAH5
4.000% 2023-Mar 108.483 - 108.483 108.583 - 108.583 0.461 - 0.461 2 $2,000,000+ 0.1
Main Str Nat Gas Inc Ga Gas Supply Rev Var-subser B
56035DAL6
0.855% 2048-Apr 100.050 - 100.050 100.100 - 100.100 - 2 $490,000 0.05
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917455E0
3.125% 2045-Jul 105.527 - 105.527 108.677 - 108.677 2.040 - 2.040 6 $170,000 3.15
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L69
3.000% 2026-Jul 104.705 - 104.705 104.830 - 104.830 0.270 - 0.270 2 $50,000 0.125
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M35
4.000% 2031-Jul 105.755 - 106.105 106.657 - 106.657 0.239 - 0.239 6 $130,000 0.902
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M76
4.000% 2035-Jul 105.938 - 105.938 106.651 - 106.651 0.242 - 0.242 6 $300,000 0.713
Municipal Elec Auth Ga Proj One Sub-ser B
626207C28
5.000% 2021-Jan 100.553 - 100.553 100.675 - 100.675 2.500 - 2.500 5 $120,000 0.122
Municipal Elec Auth Ga Proj One-sub-ser A
626207P24
4.000% 2021-Jan 100.595 - 100.595 100.931 - 100.931 0.603 - 0.603 3 $150,000 0.336
Municipal Elec Auth Ga Comb Cycle Proj-ser A
626207ZQ0
4.125% 2026-Nov 99.375 - 99.375 100.226 - 100.226 2.001 - 2.001 3 $100,000 0.851
Oconee Cnty Ga Indl Dev Auth Rev Ref-oiit Proj
67556TCQ4
5.000% 2021-Jul 103.544 - 103.544 103.595 - 103.595 0.350 - 0.350 2 $100,000 0.051
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase
704644AS2
4.000% 2038-Apr 104.925 - 104.925 105.050 - 105.050 1.941 - 1.941 3 $145,000 0.125
Private Colleges & Univs Auth Ga Rev Savannah College Of Art &
74265LD47
5.000% 2044-Apr 109.111 - 109.111 111.170 - 111.170 1.720 - 1.720 2 $550,000 2.059
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A
74265LP85
4.000% 2038-Jun 108.430 - 108.430 109.955 - 110.055 2.694 - 2.707 4 $150,000 1.625
South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg &
839636DZ7
5.000% 2028-Aug 120.250 - 120.250 121.895 - 121.895 1.127 - 1.127 3 $130,000 1.645
Thomas Cnty Ga Sch Dist Sales Tax
884357AR5
4.000% 2022-Mar 105.237 - 105.237 105.288 - 105.288 0.320 - 0.320 2 $100,000 0.051
Villa Rica Ga Pub Facs Auth Rev Wtr & Sew Proj
92704HBA5
5.000% 2029-Mar 116.864 - 116.864 117.443 - 117.443 0.523 - 0.523 3 $30,000 0.579
Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
933413AY2
5.000% 2049-Jul 121.308 - 121.308 124.363 - 124.363 1.964 - 1.964 2 $280,000 3.055
Wayne Cnty Ga Sch Dist Sales Tax
944397AK4
4.000% 2021-Sep 103.477 - 103.477 103.534 - 103.534 0.240 - 0.240 2 $350,000 0.057

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.