* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj
047059FP0
5.000% 2024-Jun 99.860 - 99.860 100.020 - 100.020 4.474 - 4.474 4 $100,000 0.16
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev
047061DB9
4.000% 2035-Jan 99.568 - 99.568 99.911 - 99.992 4.001 - 4.010 5 $270,000 0.424
Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown
047681QU8
5.100% 2047-Dec 96.337 - 96.337 96.553 - 96.740 5.345 - 5.360 3 $4,000,000+ 0.403
Atlanta Ga Various Purp-ser B
047772F45
4.000% 2031-Dec 104.398 - 104.398 104.458 - 104.458 3.325 - 3.325 2 $20,000 0.06
Atlanta Ga Arpt Rev Gen-ser B-1-green Bds
04780MJ75
5.000% 2053-Jul 105.985 - 107.251 109.186 - 109.470 3.760 - 3.795 11 $1,660,000 3.485
Atlanta Ga Arpt Rev Ref-gen-ser B
04780MYT0
5.000% 2031-Jul 111.096 - 111.096 112.077 - 112.077 3.090 - 3.090 2 $195,000 0.981
Atlanta Ga Arpt Rev Ref-gen-ser B
04780MZE2
4.000% 2042-Jul 99.387 - 99.387 99.487 - 99.487 4.040 - 4.040 2 $1,000,000 0.1
Atlanta Ga Arpt Rev Ref-amt-gen-ser C
04780MZM4
5.000% 2028-Jul 104.439 - 104.439 104.514 - 104.514 3.797 - 3.797 3 $45,000 0.075
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia
04780NLE5
5.000% 2028-Jul 103.550 - 103.550 103.700 - 103.700 3.726 - 3.726 2 $100,000 0.15
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia
04780NLL9
3.125% 2034-Jul 89.259 - 89.259 93.493 - 93.493 3.911 - 3.911 5 $550,000 4.234
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C
04780TDX9
5.000% 2038-Jul 110.385 - 110.385 110.885 - 110.885 3.447 - 3.447 2 $40,000 0.5
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C
04780TEA8
5.000% 2041-Jul 108.455 - 108.455 109.161 - 109.161 3.680 - 3.680 2 $250,000 0.706
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C
04780TEB6
5.000% 2042-Jul 108.370 - 108.370 110.043 - 110.043 3.560 - 3.560 2 $35,000 1.673
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green
04780TEL4
5.000% 2031-Jul 106.658 - 106.658 106.718 - 106.718 3.906 - 3.906 2 $200,000 0.06
Atlanta Ga Dev Auth Sr Health Care Facs Rev Ga Proton Treatment Ctr Proj
04781GAA9
6.000% 2023-Jan 19.500 - 19.500 20.000 - 20.000 - 2 $500,000 0.5
Atlanta Ga Wtr & Wastewtr Rev
047870EZ9
5.750% 2027-Nov 108.153 - 108.153 108.173 - 108.216 3.197 - 3.210 4 $4,770,000+ 0.063
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870LW8
5.000% 2024-Nov 100.511 - 100.511 100.490 - 100.518 3.781 - 3.814 4 $1,920,000 0.007
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MU1
5.000% 2026-Nov 100.930 - 100.930 101.240 - 101.240 3.622 - 3.622 2 $40,000 0.31
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MV9
5.000% 2027-Nov 101.096 - 101.096 101.232 - 101.232 3.630 - 3.630 3 $300,000 0.136
Atlanta Ga Wtr & Wastewtr Rev Ref
047870ND8
5.000% 2035-Nov 100.810 - 101.205 101.232 - 101.232 3.630 - 3.630 3 $90,000 0.422
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NT3
5.000% 2031-Nov 105.194 - 105.194 105.294 - 105.294 3.356 - 3.356 2 $200,000 0.1
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NU0
5.000% 2032-Nov 104.600 - 104.600 104.898 - 104.898 3.470 - 3.470 2 $625,000 0.298
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NW6
5.000% 2034-Nov 104.651 - 104.651 104.801 - 104.801 3.499 - 3.499 4 $100,000 0.15
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GP9
4.000% 2031-Oct 98.317 - 98.317 99.870 - 99.870 4.020 - 4.020 7 $700,000 1.553
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GQ7
3.000% 2032-Oct 90.004 - 90.004 90.174 - 91.625 4.200 - 4.421 10 $1,030,000 1.621
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GR5
3.500% 2042-Oct 85.484 - 85.484 87.852 - 87.852 4.478 - 4.478 2 $60,000 2.368
Barrow Cnty Ga Ref
068743BK8
5.000% 2026-Oct 103.299 - 103.299 103.636 - 103.636 3.370 - 3.370 2 $530,000 0.337
Barrow Cnty Ga Sch Dist
068746KG0
5.000% 2038-Feb 111.812 - 111.812 112.062 - 112.062 3.454 - 3.454 2 $10,000 0.25
Barrow Cnty Ga Sch Dist
068746KK1
5.000% 2041-Feb 111.330 - 111.330 111.430 - 111.430 3.530 - 3.530 2 $790,000 0.1
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen
069643BN3
3.950% 2032-Dec 100.184 - 100.184 100.384 - 100.384 - 2 $50,000 0.2
Blue Ridge Ga Wtr & Sew Rev Ref
095851CJ8
2.250% 2054-Aug 54.824 - 54.824 54.924 - 54.924 5.239 - 5.239 3 $15,000 0.1
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AQ3
5.000% 2034-Jul 106.270 - 106.270 107.425 - 107.425 3.399 - 3.399 4 $50,000 1.155
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AV2
5.000% 2039-Jul 105.620 - 105.620 105.750 - 106.265 3.640 - 3.748 5 $105,000 0.645
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AW0
4.000% 2044-Jul 98.461 - 98.461 98.844 - 101.194 3.738 - 4.085 5 $350,000 2.733
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle
121342PL7
4.125% 2045-Nov 86.875 - 86.875 89.500 - 89.500 4.923 - 4.923 4 $400,000 2.625
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj
121342QL6
3.375% 2053-Nov 98.743 - 98.743 98.751 - 98.751 - 2 $2,000,000+ 0.008
Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj
132787BJ0
4.000% 2029-Dec 103.405 - 103.405 103.505 - 103.505 3.300 - 3.300 2 $110,000 0.1
Chamblee Urban Redev Agy Ga Rev
15806SBS0
5.000% 2032-Feb 109.692 - 109.692 109.842 - 109.842 3.342 - 3.342 4 $100,000 0.15
Cherokee Cnty Ga Sch Sys Ser A
164231LW0
5.000% 2030-Aug 100.026 - 100.026 100.086 - 100.086 4.464 - 4.464 2 $50,000 0.06
Cherokee Cnty Ga Sch Sys
164231PK2
5.000% 2033-Aug 115.169 - 115.169 115.326 - 115.933 3.000 - 3.070 5 $1,605,000 0.764
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr
190813TA3
4.000% 2052-Apr 93.542 - 93.622 94.607 - 96.769 4.198 - 4.335 6 $175,000 3.227
Cobb Cnty Ga Wtr & Sew Rev Ref
190828WU3
5.000% 2027-Jul 104.811 - 104.811 105.406 - 105.406 3.150 - 3.150 3 $170,000 0.595
Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys
197479AB4
5.000% 2048-Apr 104.742 - 104.742 104.862 - 104.862 4.331 - 4.331 3 $30,000 0.12
Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs
197483AC4
5.000% 2029-Apr 108.218 - 108.218 108.240 - 108.240 3.151 - 3.151 2 $2,000,000+ 0.022
Columbia Cnty Ga Sch Dist
197486NK5
5.000% 2034-Apr 113.311 - 113.311 113.338 - 113.338 3.252 - 3.252 2 $150,000 0.027
Coweta Cnty Ga Wtr & Sew Auth Rev
223663MP7
5.000% 2054-Jun 107.653 - 107.653 107.753 - 110.885 3.689 - 4.050 9 $670,000 3.232
Coweta Cnty Ga Wtr & Sew Auth Rev
223663MQ5
4.250% 2057-Jun 98.315 - 98.315 99.000 - 99.000 4.307 - 4.307 5 $1,250,000 0.685
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys
235641AM9
4.000% 2048-Aug 96.650 - 96.650 96.750 - 96.750 4.215 - 4.215 2 $400,000 0.1
Dekalb Cnty Ga Dev Auth Rev Ivy Preparatory Academy
240463JW0
5.000% 2034-Jul 80.800 - 80.800 81.000 - 81.000 - 2 $150,000 0.2
Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington
240471PD8
4.000% 2033-Dec 98.368 - 98.558 98.618 - 98.718 4.165 - 4.178 8 $2,500,000 0.35
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523B41
5.000% 2033-Oct 110.834 - 110.834 111.834 - 111.834 3.503 - 3.503 3 $45,000 1
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B
240523UJ7
5.250% 2026-Oct 103.925 - 103.925 104.125 - 104.125 3.400 - 3.400 2 $60,000 0.2
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523YM6
5.000% 2024-Oct 99.926 - 100.024 100.001 - 100.109 4.639 - 4.958 7 $275,000 0.183
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZJ2
5.000% 2031-Oct 110.459 - 110.459 111.829 - 111.829 3.180 - 3.180 2 $45,000 1.37
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZL7
5.000% 2033-Oct 112.413 - 112.413 112.692 - 112.692 3.250 - 3.250 2 $300,000 0.279
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZQ6
5.000% 2037-Oct 110.877 - 111.933 112.083 - 112.083 3.329 - 3.329 4 $110,000 1.206
Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta
241064EV2
4.000% 2037-Jul 101.601 - 101.601 101.766 - 101.766 3.617 - 3.617 4 $100,000 0.165
Decatur Ga Ref
243109GF6
3.125% 2036-Jan 97.097 - 97.097 98.722 - 98.722 3.258 - 3.258 3 $300,000 1.625
Decatur Ga Urban Redev Agy Rev Ref-ser A
24312PCG0
5.000% 2027-Jan 103.630 - 103.630 103.730 - 103.730 3.481 - 3.481 2 $100,000 0.1
Douglasville Ga
259853BJ7
4.000% 2025-Feb 99.948 - 99.948 100.048 - 100.048 3.921 - 3.921 3 $150,000 0.1
Downtown Smyrna Dev Auth Ga Rev City Of Smyrna Projs
261174FJ0
4.000% 2031-Feb 104.064 - 104.064 104.124 - 104.124 3.307 - 3.307 2 $20,000 0.06
Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj
343575JE7
5.000% 2030-Jul 101.734 - 101.734 101.794 - 101.794 4.094 - 4.094 2 $30,000 0.06
Forsyth Cnty Ga Prerefunded-ref-ser B
346593JD9
5.000% 2027-Mar 100.394 - 100.394 100.454 - 100.454 4.385 - 4.385 2 $90,000 0.06
Forsyth Cnty Ga Sch Dist
346604JL6
5.000% 2026-Feb 102.511 - 102.511 102.562 - 102.562 3.410 - 3.410 3 $270,000 0.051
Fulton Cnty Ga Dev Auth Rev Ref-spelman College
3599006N2
5.000% 2024-Jun 99.820 - 99.820 99.980 - 99.980 7.224 - 7.224 4 $40,000 0.16
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech
36005FAL9
5.000% 2030-Nov 104.900 - 104.900 105.228 - 105.228 3.370 - 3.370 2 $630,000 0.328
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs
36005FBZ7
5.000% 2024-Jun 99.830 - 99.830 99.990 - 99.990 5.097 - 5.097 4 $40,000 0.16
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGD1
3.000% 2044-Jul 75.365 - 75.365 77.453 - 77.453 4.754 - 4.754 2 $20,000 2.088
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar
36005GAX1
5.000% 2047-Apr 101.213 - 101.213 101.313 - 101.313 4.500 - 4.500 2 $50,000 0.1
Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj-
36005GAZ6
4.000% 2050-Apr 94.356 - 94.356 96.309 - 96.309 4.236 - 4.236 4 $100,000 1.953
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762LD6
5.250% 2049-Aug 101.130 - 101.130 101.196 - 101.196 3.531 - 3.531 2 $960,000 0.066
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PA8
5.000% 2025-Feb 100.340 - 100.340 100.700 - 100.700 3.987 - 3.987 4 $65,000 0.36
Gainesville Ga Sch Dist
363005BU2
5.000% 2030-Nov 110.992 - 110.992 111.155 - 111.155 3.073 - 3.073 2 $40,000 0.163
Gainesville Ga Wtr & Sew Rev Ref
363010XU8
5.000% 2024-Nov 100.523 - 100.523 100.527 - 100.527 3.837 - 3.837 2 $700,000 0.004
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
4.750% 2028-Jun 99.290 - 100.002 101.824 - 101.824 4.250 - 4.250 6 $95,000 2.534
Georgia Mun Assn Inc Installment Sale Prog Ctfs Partn Ref-city Ct Atlanta Proj
373292BD2
5.000% 2025-Dec 101.654 - 101.654 102.066 - 102.066 3.580 - 3.580 4 $100,000 0.412
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev
373376DG4
5.000% 2027-Jun 103.920 - 103.920 104.713 - 104.713 3.340 - 3.340 3 $60,000 0.793
Georgia St Ref-ser C-1
3733843M6
4.000% 2025-Jul 100.249 - 100.383 100.486 - 100.575 3.456 - 3.540 9 $255,000 0.326
Georgia St Ref-ser C-1
3733843P9
3.000% 2027-Jan 98.330 - 98.330 98.874 - 99.370 3.255 - 3.457 6 $550,000 1.04
Georgia St Ref-ser F
3733846G6
5.000% 2026-Jul 102.966 - 102.966 103.011 - 103.011 3.500 - 3.500 2 $610,000 0.045
Georgia St Ser A
373384Z82
5.000% 2027-Feb 100.290 - 100.290 101.172 - 101.172 3.224 - 3.224 4 $40,000 0.882
Georgia St Ser A
373385GL1
5.000% 2025-Aug 101.631 - 101.631 101.707 - 101.707 3.500 - 3.500 2 $170,000 0.076
Georgia St Ser A
373385KH5
5.000% 2034-Jul 113.617 - 113.617 114.117 - 114.735 2.940 - 3.020 3 $165,000 1.118
Georgia St Ser A
373385KK8
5.000% 2036-Jul 112.553 - 113.205 113.579 - 113.579 3.090 - 3.090 3 $130,000 1.026
Georgia St Ref-ser C
373385LP6
4.000% 2024-Jul 99.966 - 99.966 100.000 - 100.000 3.936 - 3.936 2 $1,170,000 0.034
Georgia St Ser A-bidding Group 1
373385LZ4
5.000% 2025-Jul 101.812 - 101.812 101.822 - 101.822 3.301 - 3.301 2 $1,100,000 0.01
Georgia St Ser A-bidding Group 1
373385MD2
5.000% 2029-Jul 107.764 - 107.764 107.939 - 107.939 3.293 - 3.293 3 $60,000 0.175
Georgia St Ref-ser C
373385NS8
4.000% 2026-Jan 100.569 - 100.569 100.749 - 100.749 3.510 - 3.510 2 $50,000 0.18
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
373539S71
3.550% 2039-Dec 88.458 - 88.458 92.813 - 92.813 4.185 - 4.185 6 $340,000 4.355
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PEZ8
2.450% 2031-Jun 85.450 - 85.450 87.170 - 87.170 4.613 - 4.613 5 $50,000 1.72
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PJA8
3.100% 2029-Dec 94.494 - 94.494 95.699 - 95.699 3.977 - 3.977 5 $125,000 1.205
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PKF5
3.300% 2031-Jun 100.274 - 100.274 100.649 - 100.649 3.196 - 3.196 5 $250,000 0.375
Georgia St Ports Auth Rev
373586GE0
5.000% 2032-Jul 110.723 - 111.342 110.783 - 111.417 3.188 - 3.285 5 $65,000 0.694
Georgia St Ports Auth Rev
373586GS9
4.000% 2046-Jul 97.417 - 97.417 98.841 - 99.990 4.000 - 4.080 16 $14,580,000+ 2.573
Georgia St Ports Auth Rev
373586HH2
5.000% 2034-Jul 112.674 - 112.674 112.824 - 112.824 3.189 - 3.189 2 $50,000 0.15
Georgia St Ports Auth Rev
373586HN9
5.250% 2039-Jul 112.889 - 112.889 113.009 - 113.009 3.397 - 3.397 3 $45,000 0.12
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A
37358MEU1
4.000% 2038-Jul 102.268 - 103.554 102.369 - 103.719 3.408 - 3.620 6 $70,000 1.451
Gwinnett Cnty Ga Dev Auth Ctfs Partn Gwinnett Cnty Pub Schs Proj
403715CM5
5.250% 2025-Jan 100.383 - 100.766 100.895 - 100.895 3.701 - 3.701 4 $675,000 0.512
Gwinnett Cnty Ga Sch Dist
403755W72
5.000% 2032-Feb 111.624 - 111.624 111.749 - 111.749 3.041 - 3.041 2 $110,000 0.125
Gwinnett Cnty Ga Sch Dist
403755X48
5.000% 2037-Feb 110.616 - 110.616 110.736 - 110.736 3.200 - 3.200 3 $45,000 0.12
Hall Cnty Ga Sch Dist
406018KA8
5.000% 2038-Feb 109.937 - 109.937 111.530 - 111.530 3.287 - 3.287 5 $35,000 1.593
Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj
42225YAG1
4.000% 2027-Mar 101.146 - 101.146 101.299 - 101.299 3.500 - 3.500 2 $1,590,000 0.153
Henry Cnty Ga Sch Dist
426362NK1
4.000% 2031-Aug 104.715 - 105.049 105.174 - 105.746 3.100 - 3.187 5 $215,000 1.031
Henry Cnty Ga Sch Dist
426362NL9
4.000% 2032-Aug 103.667 - 103.667 105.648 - 105.648 3.115 - 3.115 3 $140,000 1.981
Houston Cnty Ga Sch Dist Sales Tax
442038GC3
5.000% 2024-Sep 100.069 - 100.069 100.129 - 100.129 4.441 - 4.441 2 $40,000 0.06
Jeff Davis Cnty Ga Sch Dist
47231SBJ8
5.000% 2031-Jun 110.559 - 112.026 110.559 - 112.175 3.057 - 3.300 5 $920,000 1.616
Jefferson Ga Pub Bldg Auth Rev Jackson Cnty Proj
47407RKZ2
4.000% 2030-Mar 103.289 - 103.289 103.639 - 103.639 3.300 - 3.300 7 $300,000 0.35
Jones Cnty Ga Sch Dist Sales Tax
480102CY6
5.000% 2024-Aug 100.048 - 100.048 100.108 - 100.108 4.347 - 4.347 2 $140,000 0.06
Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj
520626AK8
5.000% 2025-Apr 100.830 - 100.830 101.030 - 101.030 3.760 - 3.760 2 $80,000 0.2
Lawrenceville Ga Bldg Auth Rev Performing Arts Complex Proj
520626BB7
4.000% 2034-Oct 101.429 - 101.429 102.875 - 102.875 3.283 - 3.283 2 $160,000 1.446
Macon Ga Wtr Auth Wtr & Swr Rev Ser B
555758JN2
4.000% 2036-Oct 106.517 - 106.517 106.867 - 106.867 2.810 - 2.810 5 $125,000 0.35
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C
56035DCP5
5.000% 2025-Sep 98.883 - 98.883 100.422 - 100.422 4.645 - 4.645 4 $20,000 1.539
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C
56035DCR1
4.000% 2050-Mar 100.188 - 100.188 100.288 - 100.288 - 2 $160,000 0.1
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D
56035DFT4
5.000% 2054-May 104.432 - 105.579 105.259 - 105.639 - 4 $350,000 1.207
Marietta Ga Dev Auth Rev Ref-spsu Student Hsg I Llc Pj
567656DU4
3.000% 2026-Jun 95.616 - 95.616 96.720 - 96.760 4.677 - 4.698 11 $185,000 1.144
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
591745B45
5.250% 2024-Jul 99.997 - 100.011 100.056 - 100.059 4.507 - 4.539 7 $130,000 0.062
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y65
5.000% 2035-Jul 102.811 - 102.811 103.011 - 103.011 3.500 - 3.500 2 $110,000 0.2
Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs
60039GBB8
5.000% 2034-Jun 109.013 - 109.013 109.164 - 109.164 3.520 - 3.520 2 $1,080,000 0.151
Municipal Elec Auth Ga Combined Cycle Proj-ser A
6262076F6
4.000% 2024-Nov 99.881 - 99.881 99.953 - 99.953 4.100 - 4.100 2 $890,000 0.072
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P
626207H49
5.000% 2060-Jul 98.699 - 98.699 100.050 - 100.050 4.948 - 4.948 8 $280,000 1.351
Municipal Elec Auth Ga Proj One-sub-ser A
626207Q49
5.000% 2028-Jan 102.137 - 103.702 102.145 - 104.102 2.962 - 3.920 5 $75,000 1.965
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj
62620HFB3
5.000% 2042-Jul 106.619 - 106.619 107.498 - 107.498 3.910 - 3.910 4 $80,000 0.879
Oconee Cnty Ga Sch Dist
675566DH3
5.000% 2028-Mar 105.181 - 105.181 105.251 - 105.251 3.495 - 3.495 3 $30,000 0.07
Paulding Cnty Ga Sch Dist Ref
703600FL5
5.000% 2025-Feb 100.560 - 100.560 100.660 - 100.660 3.991 - 3.991 3 $75,000 0.1
Paulding Cnty Ga Sch Dist Sales Tax
703600GC4
5.000% 2024-Aug 100.073 - 100.073 100.127 - 100.127 4.201 - 4.201 2 $50,000 0.054
Peach Cnty Ga Sch Dist
704654BZ4
5.000% 2026-Mar 102.479 - 102.479 102.617 - 102.617 3.450 - 3.450 2 $150,000 0.138
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265L2W7
5.000% 2029-Sep 107.993 - 108.008 109.352 - 109.453 3.040 - 3.060 5 $460,000 1.46
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265L2X5
5.000% 2032-Sep 113.013 - 113.013 114.130 - 114.130 3.051 - 3.051 4 $645,000 1.117
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LA57
5.000% 2043-Oct 99.660 - 99.660 99.660 - 100.000 4.887 - 5.027 6 $300,000 0.34
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS66
5.000% 2025-Sep 101.190 - 101.636 101.701 - 101.701 3.601 - 3.601 6 $380,000 0.511
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj
74265LX37
4.000% 2050-Oct 98.478 - 98.478 99.998 - 99.998 4.000 - 4.000 4 $100,000 1.52
Private Colleges & Univs Auth Ga Rev Savannah College Art & Design
74265LZ50
4.000% 2039-Apr 98.901 - 98.901 99.001 - 99.001 4.090 - 4.090 2 $50,000 0.1
Richmond Cnty Ga Brd Ed Sales Tax
764581KP8
5.000% 2027-Oct 105.082 - 105.082 105.235 - 105.235 3.330 - 3.330 2 $330,000 0.153
Rockdale Cnty Ga Pub Facs Auth Rev
77302EAD4
5.000% 2031-Jan 110.547 - 110.547 110.743 - 110.743 3.180 - 3.180 2 $280,000 0.196
Roswell Ga Ser A
778535FW9
5.000% 2033-Feb 114.448 - 114.448 114.760 - 114.760 3.050 - 3.050 2 $530,000 0.312
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAX8
5.000% 2047-May 102.689 - 102.689 103.141 - 103.141 3.301 - 3.301 3 $100,000 0.452
Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B
80036RCN8
5.000% 2029-May 108.513 - 108.513 108.799 - 108.799 3.061 - 3.061 2 $270,000 0.286
Social Circle Ga Sch Dist
83361AAE6
5.000% 2031-Mar 110.744 - 110.744 111.177 - 111.177 3.150 - 3.150 2 $430,000 0.433
Social Circle Ga Sch Dist
83361AAG1
5.000% 2033-Mar 113.871 - 113.871 114.059 - 114.059 3.150 - 3.150 2 $380,000 0.188
Tift Cnty Ga Sch Dist
886644BL6
5.000% 2029-Sep 108.055 - 108.055 108.155 - 108.155 3.300 - 3.300 2 $110,000 0.1
Upson Cnty Ga Transn Sales Tax
916762AZ0
5.000% 2024-Aug 100.023 - 100.023 100.048 - 100.048 4.648 - 4.648 2 $400,000 0.025
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A
919112EF5
5.000% 2026-Oct 103.453 - 103.453 103.522 - 103.522 3.420 - 3.420 2 $330,000 0.069
Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
933413AN6
5.000% 2031-Jul 105.025 - 105.025 105.095 - 105.095 3.887 - 3.887 3 $120,000 0.07
Wheeler Cnty Ga Sch Dist
963008AG2
3.000% 2028-Aug 100.130 - 100.130 100.455 - 100.455 2.883 - 2.883 5 $150,000 0.325
Woodstock Ga Pub Impt
980327AD2
5.000% 2033-Feb 113.640 - 113.640 113.780 - 115.007 3.020 - 3.170 3 $395,000 1.367

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.