* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Association Cnty Commnrs Ga Ctfs Partn Ga Pub Purp Proj 046078DH1
|
5.000% | 2024-Jul | 100.600 - 100.600 | 100.784 - 100.784 | 3.983 - 3.983 | 3 | $60,000 | 0.184 |
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Coverdell Bldg Llc 047059EF3
|
3.250% | 2029-Dec | 99.740 - 99.740 | 99.940 - 99.940 | 3.500 - 3.500 | 2 | $100,000 | 0.2 |
Athens-clarke Cnty Ga Uni Govt Sales Tax 047064BH2
|
5.000% | 2028-Dec | 107.171 - 107.171 | 107.196 - 107.196 | 3.468 - 3.468 | 2 | $80,000 | 0.025 |
Athens-clarke Cnty Ga Uni Govt Sales Tax 047064BK5
|
5.000% | 2030-Dec | 109.610 - 109.610 | 109.972 - 109.972 | 3.420 - 3.420 | 2 | $500,000 | 0.362 |
Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 047681PG0
|
5.000% | 2023-Dec | 100.047 - 100.047 | 100.147 - 100.147 | 4.088 - 4.088 | 2 | $100,000 | 0.1 |
Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 047681PS4
|
5.000% | 2033-Dec | 104.881 - 104.881 | 104.981 - 104.981 | 3.700 - 3.700 | 2 | $200,000 | 0.1 |
Atlanta Ga Pub Impt-ser A-1-social Bds 047772J82
|
5.000% | 2037-Dec | 107.589 - 107.589 | 107.789 - 107.789 | 3.978 - 3.978 | 3 | $30,000 | 0.2 |
Atlanta Ga Pub Impt-ser A-1-social Bds 047772K23
|
5.000% | 2039-Dec | 106.803 - 106.803 | 109.890 - 110.310 | 3.666 - 3.717 | 7 | $160,000 | 3.507 |
Atlanta Ga Arpt Rev Gen-ser A 04780MA66
|
5.000% | 2025-Jul | 101.750 - 101.750 | 101.922 - 101.922 | 3.855 - 3.855 | 3 | $165,000 | 0.172 |
Atlanta Ga Arpt Rev Gen-ser B-2 04780MM63
|
4.250% | 2048-Jul | 94.117 - 94.117 | 94.282 - 94.282 | 4.640 - 4.640 | 3 | $45,000 | 0.165 |
Atlanta Ga Arpt Rev Gen-ser B-2 04780MM71
|
4.375% | 2053-Jul | 96.273 - 96.273 | 98.815 - 98.815 | 4.447 - 4.447 | 3 | $90,000 | 2.542 |
Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B 04780MTD1
|
5.000% | 2025-Jan | 100.200 - 100.200 | 100.215 - 100.215 | 4.109 - 4.109 | 2 | $280,000 | 0.015 |
Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B 04780MTG4
|
5.000% | 2028-Jan | 100.105 - 100.105 | 100.205 - 100.205 | 4.148 - 4.148 | 2 | $60,000 | 0.1 |
Atlanta Ga Arpt Rev Ref-gen-ser E 04780MWH8
|
5.000% | 2029-Jul | 107.752 - 107.752 | 107.792 - 107.792 | 3.494 - 3.494 | 2 | $800,000 | 0.04 |
Atlanta Ga Arpt Rev Ref-gen-ser E 04780MWL9
|
5.000% | 2032-Jul | 106.580 - 106.580 | 106.658 - 106.658 | 3.704 - 3.704 | 2 | $140,000 | 0.078 |
Atlanta Ga Arpt Rev Ref-gen-ser A 04780MXC8
|
5.000% | 2030-Jul | 108.074 - 108.840 | 108.274 - 108.890 | 3.510 - 3.608 | 5 | $620,000 | 0.816 |
Atlanta Ga Arpt Rev Ref-gen-ser B 04780MZD4
|
4.000% | 2041-Jul | 95.800 - 95.800 | 96.865 - 96.865 | 4.253 - 4.253 | 4 | $60,000 | 1.065 |
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 04780NJK4
|
5.250% | 2040-Jul | 98.852 - 98.852 | 100.977 - 100.977 | 4.660 - 4.660 | 4 | $80,000 | 2.125 |
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 04780TCV4
|
5.000% | 2031-Jan | 100.040 - 100.098 | 100.243 - 100.243 | 4.001 - 4.001 | 6 | $3,270,000+ | 0.203 |
Atlanta Ga Tax Allocation Ref-beltline Proj-ser B 047849FB5
|
5.000% | 2024-Jan | 100.000 - 100.000 | 100.157 - 100.220 | 4.090 - 4.333 | 10 | $600,000 | 0.22 |
Atlanta Ga Tax Allocation Beltline Proj-ser D 047849GF5
|
5.000% | 2029-Jan | 102.928 - 102.928 | 103.020 - 103.020 | 4.000 - 4.000 | 2 | $290,000 | 0.092 |
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 047870LX6
|
5.250% | 2028-Nov | 100.003 - 100.090 | 100.093 - 100.100 | 4.068 - 4.143 | 4 | $1,100,000 | 0.097 |
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 047870LZ1
|
5.250% | 2029-Nov | 100.068 - 100.068 | 100.093 - 100.093 | 4.143 - 4.143 | 3 | $300,000 | 0.025 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870MU1
|
5.000% | 2026-Nov | 101.167 - 101.493 | 101.583 - 101.950 | 3.725 - 3.962 | 6 | $260,000 | 0.783 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870MV9
|
5.000% | 2027-Nov | 101.341 - 101.882 | 101.982 - 102.854 | 3.146 - 3.704 | 8 | $435,000 | 1.513 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870MW7
|
5.000% | 2028-Nov | 101.286 - 101.357 | 101.960 - 101.960 | 3.718 - 3.718 | 5 | $105,000 | 0.674 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870MY3
|
5.000% | 2030-Nov | 100.797 - 100.797 | 102.195 - 102.195 | 3.567 - 3.567 | 4 | $30,000 | 1.398 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870NE6
|
5.000% | 2040-Nov | 100.520 - 100.520 | 100.520 - 102.756 | 3.208 - 4.654 | 13 | $505,000 | 2.236 |
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 047870NP1
|
5.000% | 2024-Nov | 100.470 - 100.958 | 101.054 - 101.054 | 4.000 - 4.000 | 5 | $50,000 | 0.584 |
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 047870NR7
|
5.000% | 2029-Nov | 104.819 - 104.819 | 105.069 - 105.069 | 3.654 - 3.654 | 2 | $40,000 | 0.25 |
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 047870RG7
|
5.000% | 2035-Nov | 102.849 - 102.849 | 103.219 - 103.219 | 4.136 - 4.136 | 4 | $40,000 | 0.37 |
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 047870RK8
|
4.000% | 2038-Nov | 95.512 - 95.512 | 96.512 - 96.512 | 4.317 - 4.317 | 2 | $50,000 | 1 |
Atlanta Ga Wtr & Wastewtr Rev Ref 047870RR3
|
5.000% | 2028-Nov | 107.371 - 107.371 | 107.468 - 107.468 | 3.390 - 3.390 | 2 | $2,230,000+ | 0.097 |
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 047870SN1
|
2.257% | 2035-Nov | 75.310 - 75.310 | 75.703 - 75.703 | 4.951 - 4.951 | 2 | $8,000,000+ | 0.393 |
Berrien Cnty Ga Sch Dist Sales Tax 085632BF3
|
5.000% | 2028-Apr | 105.190 - 105.190 | 105.692 - 105.692 | 3.620 - 3.620 | 3 | $75,000 | 0.502 |
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 113073AH3
|
5.000% | 2027-Jul | 104.660 - 104.660 | 104.671 - 104.671 | 3.657 - 3.657 | 2 | $180,000 | 0.011 |
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 113073AX8
|
3.000% | 2046-Jul | 67.398 - 67.739 | 67.739 - 67.739 | 5.502 - 5.502 | 5 | $400,000 | 0.341 |
Buford Ga Ser B 120000DA9
|
5.000% | 2024-Jan | 99.783 - 99.783 | 100.083 - 100.083 | 4.619 - 4.619 | 3 | $15,000 | 0.3 |
Buford Ga Brd Ed Rev Ref-taxable 120004AD8
|
1.464% | 2027-Jan | 87.711 - 87.711 | 88.161 - 88.161 | 5.480 - 5.480 | 2 | $80,000 | 0.45 |
Butts Cnty Ga Sch Dist 124243CC8
|
5.000% | 2027-Sep | 105.166 - 105.166 | 105.266 - 105.266 | 3.550 - 3.550 | 2 | $200,000 | 0.1 |
Butts Cnty Ga Sch Dist 124243CG9
|
5.000% | 2031-Sep | 109.855 - 109.855 | 109.868 - 109.868 | 3.560 - 3.560 | 2 | $160,000 | 0.013 |
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 144709GM8
|
5.000% | 2024-Jul | 100.621 - 100.621 | 100.643 - 100.643 | 4.121 - 4.121 | 2 | $50,000 | 0.022 |
Carrollton Ga Indpt Sch Sys Sales Tax 145317BD4
|
4.000% | 2025-Apr | 100.277 - 100.277 | 100.462 - 100.462 | 3.682 - 3.682 | 3 | $1,560,000+ | 0.185 |
Chamblee Urban Redev Agy Ga Rev 15806SAM4
|
5.000% | 2031-Feb | 107.195 - 107.195 | 107.245 - 107.245 | 3.500 - 3.500 | 2 | $830,000 | 0.05 |
Cherokee Cnty Ga Sch Sys Ser A 164231LW0
|
5.000% | 2030-Aug | 99.360 - 99.360 | 100.580 - 100.580 | 4.284 - 4.284 | 4 | $20,000 | 1.22 |
Cherokee Cnty Ga Sch Sys Ref-ser B 164231ME9
|
5.000% | 2025-Aug | 100.372 - 100.372 | 101.068 - 101.068 | 3.694 - 3.694 | 4 | $160,000 | 0.696 |
Cherokee Cnty Ga Sch Sys 164231NV0
|
5.000% | 2033-Feb | 108.046 - 108.046 | 108.164 - 108.164 | 3.550 - 3.550 | 2 | $180,000 | 0.118 |
Cherokee Cnty Ga Sch Sys 164231NW8
|
5.000% | 2029-Feb | 107.352 - 107.352 | 107.377 - 107.377 | 3.474 - 3.474 | 2 | $80,000 | 0.025 |
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 164243UU9
|
5.000% | 2024-Aug | 100.902 - 100.902 | 100.927 - 100.927 | 3.864 - 3.864 | 2 | $30,000 | 0.025 |
Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 164243WH6
|
5.000% | 2032-Aug | 112.479 - 112.479 | 112.482 - 112.482 | 3.356 - 3.356 | 2 | $800,000 | 0.003 |
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 190813PA7
|
5.000% | 2024-Apr | 100.044 - 100.044 | 100.074 - 100.074 | 3.962 - 3.962 | 2 | $200,000 | 0.03 |
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 190813RP2
|
5.000% | 2029-Apr | 104.209 - 104.209 | 104.798 - 104.798 | 4.020 - 4.020 | 2 | $110,000 | 0.589 |
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 190813SF3
|
5.000% | 2024-Apr | 100.217 - 100.217 | 100.437 - 100.437 | 4.122 - 4.122 | 5 | $1,000,000 | 0.22 |
Columbia Cnty Ga Sch Dist 197486NA7
|
5.000% | 2029-Oct | 108.057 - 108.057 | 108.090 - 108.090 | 3.495 - 3.495 | 2 | $60,000 | 0.033 |
Columbia Cnty Ga Sch Dist 197486NF6
|
5.000% | 2032-Apr | 110.358 - 110.869 | 110.363 - 111.735 | 3.400 - 3.576 | 4 | $545,000 | 1.377 |
Columbia Cnty Ga Sch Dist 197486NG4
|
5.000% | 2032-Oct | 110.762 - 110.762 | 110.780 - 110.780 | 3.589 - 3.589 | 2 | $110,000 | 0.018 |
Columbus Ga Bldg Auth Lease Rev Ser A 199112MJ9
|
5.000% | 2032-Jan | 110.155 - 110.685 | 110.185 - 110.835 | 3.478 - 3.565 | 4 | $480,000 | 0.68 |
Columbus Ga Bldg Auth Lease Rev Ser A 199112MK6
|
4.000% | 2033-Jan | 102.336 - 102.336 | 102.501 - 102.501 | 3.646 - 3.646 | 3 | $120,000 | 0.165 |
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 199122EZ1
|
3.000% | 2033-Jul | 89.354 - 89.354 | 89.518 - 89.518 | 4.328 - 4.328 | 3 | $150,000 | 0.164 |
Columbus Ga Hosp Auth Rev Ctfs 19912RAS6
|
5.000% | 2025-Jul | 99.900 - 99.900 | 100.048 - 100.048 | 4.597 - 4.597 | 3 | $90,000 | 0.148 |
Columbus Ga Hosp Auth Rev Ctfs 19912RAT4
|
5.000% | 2026-Jul | 100.052 - 100.052 | 100.062 - 100.062 | 4.505 - 4.505 | 2 | $1,700,000 | 0.01 |
Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 223663JN6
|
4.000% | 2037-Jun | 101.385 - 101.385 | 101.430 - 101.430 | 3.580 - 3.580 | 2 | $210,000 | 0.045 |
Coweta Cnty Ga Residential Care Facs For The Elderly Auth Rev Wesley Woods Newnan 22366NAF8
|
4.000% | 2041-Mar | 74.757 - 74.757 | 75.007 - 75.007 | 6.400 - 6.400 | 2 | $1,860,000 | 0.25 |
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 235641AM9
|
4.000% | 2048-Aug | 87.157 - 87.931 | 88.087 - 89.761 | 4.702 - 4.827 | 9 | $345,000 | 2.604 |
Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 240493BN5
|
5.000% | 2026-Dec | 100.710 - 100.710 | 100.970 - 100.970 | 4.141 - 4.141 | 4 | $140,000 | 0.26 |
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 240523A83
|
5.000% | 2029-Oct | 107.760 - 107.760 | 107.810 - 107.810 | 3.545 - 3.545 | 3 | $45,000 | 0.05 |
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 240523XM7
|
5.000% | 2030-Oct | 100.000 - 100.000 | 100.010 - 100.010 | 4.753 - 4.753 | 3 | $200,000 | 0.01 |
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 240523YL8
|
5.000% | 2023-Oct | 99.600 - 99.600 | 99.990 - 99.990 | 6.052 - 6.052 | 5 | $100,000 | 0.39 |
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 240523ZP8
|
5.000% | 2036-Oct | 108.604 - 108.604 | 109.461 - 111.344 | 3.520 - 3.752 | 9 | $175,000 | 2.74 |
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 240523ZQ6
|
5.000% | 2037-Oct | 107.457 - 107.457 | 107.657 - 109.790 | 3.711 - 3.980 | 6 | $210,000 | 2.333 |
Decatur Ga City Schs Decatur Projs 243109GS8
|
5.000% | 2027-Aug | 101.390 - 101.390 | 102.190 - 102.190 | 3.755 - 3.755 | 7 | $140,000 | 0.8 |
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 261172MW7
|
4.000% | 2024-Aug | 99.918 - 99.918 | 100.400 - 100.400 | 3.509 - 3.509 | 5 | $140,000 | 0.482 |
Downtown Smyrna Dev Auth Ga Rev City Of Smyrna Projs 261174FC5
|
5.000% | 2025-Feb | 101.445 - 101.445 | 101.589 - 101.589 | 3.770 - 3.770 | 2 | $160,000 | 0.144 |
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 274501FT7
|
4.000% | 2032-Feb | 98.186 - 98.186 | 99.250 - 99.575 | 4.060 - 4.106 | 7 | $910,000 | 1.389 |
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 274501FU4
|
4.000% | 2033-Feb | 97.657 - 97.657 | 98.084 - 98.084 | 4.250 - 4.250 | 2 | $1,500,000 | 0.427 |
Effingham Cnty Ga Indl Dev Auth Rev Taxable 28209NCB3
|
6.000% | 2048-Apr | 99.050 - 99.190 | 100.198 - 101.250 | 5.543 - 5.927 | 14 | $820,000 | 2.2 |
Forsyth Cnty Ga Sch Dist 346604HW4
|
5.000% | 2028-Feb | 99.916 - 99.916 | 100.216 - 100.216 | 4.324 - 4.324 | 3 | $15,000 | 0.3 |
Forsyth Cnty Ga Sch Dist 346604KV2
|
5.000% | 2027-Feb | 104.546 - 104.546 | 104.719 - 104.719 | 3.490 - 3.490 | 2 | $100,000 | 0.173 |
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 346609KF6
|
5.000% | 2031-Apr | 108.016 - 108.016 | 108.341 - 108.341 | 3.330 - 3.330 | 2 | $1,310,000 | 0.325 |
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 3599008H3
|
4.000% | 2046-Jul | 83.460 - 83.460 | 85.772 - 85.772 | 5.059 - 5.059 | 4 | $50,000 | 2.312 |
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 36005FAL9
|
5.000% | 2030-Nov | 104.225 - 104.427 | 104.504 - 104.658 | 3.760 - 3.800 | 5 | $330,000 | 0.433 |
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 36005FFP5
|
5.000% | 2037-Jun | 103.445 - 103.445 | 103.543 - 103.543 | 4.289 - 4.289 | 4 | $80,000 | 0.098 |
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 36005FFX8
|
5.000% | 2034-Jul | 102.806 - 102.806 | 102.908 - 102.908 | 4.421 - 4.421 | 2 | $10,000 | 0.102 |
Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St 36005FJV8
|
5.000% | 2026-Sep | 102.865 - 102.865 | 103.065 - 103.065 | 3.880 - 3.880 | 2 | $100,000 | 0.2 |
Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St 36005FJZ9
|
5.000% | 2030-Sep | 106.741 - 106.741 | 106.804 - 106.804 | 3.870 - 3.870 | 2 | $300,000 | 0.063 |
Fulton Cnty Ga Wtr & Sew Rev Ser A 360066PE8
|
4.000% | 2033-Jan | 104.550 - 104.550 | 104.900 - 104.900 | 3.131 - 3.131 | 3 | $330,000 | 0.35 |
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 362762PD2
|
5.000% | 2028-Feb | 102.870 - 103.592 | 103.640 - 103.692 | 4.070 - 4.083 | 7 | $235,000 | 0.822 |
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 362762PE0
|
5.000% | 2029-Feb | 104.130 - 104.130 | 104.228 - 104.228 | 4.115 - 4.115 | 2 | $90,000 | 0.098 |
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 362762PH3
|
5.000% | 2032-Feb | 104.447 - 104.447 | 104.697 - 104.697 | 4.154 - 4.154 | 2 | $40,000 | 0.25 |
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 362762PJ9
|
5.000% | 2033-Feb | 104.512 - 105.378 | 104.615 - 105.578 | 4.000 - 4.168 | 4 | $130,000 | 1.066 |
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 362762PV2
|
5.000% | 2025-Feb | 100.134 - 100.134 | 101.105 - 101.105 | 4.165 - 4.165 | 4 | $60,000 | 0.971 |
Gainesville Ga Redev Auth Rev Gainesville Projs-ser A 362899GB6
|
5.000% | 2031-Nov | 109.933 - 109.933 | 109.993 - 109.993 | 3.572 - 3.572 | 2 | $100,000 | 0.06 |
Gainesville Ga Wtr & Sew Rev Ref 363010XV6
|
5.000% | 2025-Nov | 100.975 - 100.975 | 101.200 - 101.200 | 3.900 - 3.900 | 3 | $75,000 | 0.225 |
Georgia St Ref-ser C-1 3733843K0
|
5.000% | 2024-Jul | 100.829 - 100.829 | 100.852 - 101.043 | 3.586 - 3.841 | 3 | $235,000 | 0.214 |
Georgia St Ref-ser C-1 3733843L8
|
4.000% | 2025-Jan | 99.900 - 99.900 | 100.801 - 100.859 | 3.293 - 3.341 | 6 | $110,000 | 0.959 |
Georgia St Ser A-2 3733844B9
|
5.000% | 2027-Feb | 102.151 - 102.690 | 103.203 - 103.203 | 3.560 - 3.560 | 5 | $475,000 | 1.052 |
Georgia St Ref-ser F 3733846C5
|
5.000% | 2024-Jul | 101.017 - 101.017 | 101.032 - 101.032 | 3.601 - 3.601 | 2 | $0 | 0.015 |
Georgia St Ref-ser E 3733846S0
|
5.000% | 2023-Dec | 100.086 - 100.086 | 100.146 - 100.146 | 4.093 - 4.093 | 2 | $90,000 | 0.06 |
Georgia St Ref-ser E 3733846W1
|
5.000% | 2027-Dec | 103.802 - 103.802 | 103.972 - 103.972 | 3.662 - 3.662 | 3 | $30,000 | 0.17 |
Georgia St Ser A-tranche 2 373385AN3
|
5.000% | 2030-Feb | 104.125 - 104.125 | 104.625 - 104.625 | 3.519 - 3.519 | 2 | $20,000 | 0.5 |
Georgia St Ser A-tranche 2 373385AP8
|
5.000% | 2031-Feb | 104.158 - 104.158 | 104.458 - 104.458 | 3.571 - 3.571 | 2 | $10,000,000+ | 0.3 |
Georgia St Ref-ser C 373385BG7
|
5.000% | 2028-Jul | 104.515 - 104.515 | 105.080 - 105.080 | 3.543 - 3.543 | 4 | $30,000 | 0.565 |
Georgia St Ser A 373385EF6
|
5.000% | 2031-Jul | 107.913 - 107.913 | 108.413 - 108.413 | 3.379 - 3.379 | 2 | $20,000 | 0.5 |
Georgia St Ser A 373385GL1
|
5.000% | 2025-Aug | 102.042 - 102.042 | 102.092 - 102.092 | 3.810 - 3.810 | 3 | $45,000 | 0.05 |
Georgia St Ser A 373385GR8
|
5.000% | 2030-Aug | 109.700 - 109.700 | 110.200 - 110.200 | 3.320 - 3.320 | 2 | $20,000 | 0.5 |
Georgia St Ser A 373385GS6
|
5.000% | 2031-Aug | 109.073 - 109.440 | 109.148 - 109.148 | 3.485 - 3.485 | 4 | $625,000 | 0.075 |
Georgia St Ser A 373385GV9
|
4.000% | 2034-Aug | 101.763 - 101.763 | 101.963 - 101.963 | 3.672 - 3.672 | 2 | $20,000 | 0.2 |
Georgia St Ser A 373385GX5
|
3.000% | 2036-Aug | 86.123 - 86.123 | 86.316 - 86.316 | 4.406 - 4.406 | 4 | $16,000,000+ | 0.193 |
Georgia St Ser A 373385JX2
|
5.000% | 2024-Jul | 100.949 - 100.949 | 101.032 - 101.032 | 3.601 - 3.601 | 2 | $200,000 | 0.083 |
Georgia St Ref-ser C 373385LT8
|
4.000% | 2028-Jul | 102.935 - 102.935 | 102.966 - 102.966 | 3.320 - 3.320 | 2 | $3,290,000+ | 0.031 |
Georgia St Ref-ser C 373385LW1
|
5.000% | 2031-Jul | 111.381 - 111.381 | 111.391 - 111.391 | 3.322 - 3.322 | 2 | $210,000 | 0.01 |
Georgia St Ref-ser C 373385NW9
|
4.000% | 2030-Jan | 103.125 - 103.125 | 103.181 - 103.181 | 3.430 - 3.430 | 2 | $250,000 | 0.056 |
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 37353PBM0
|
4.000% | 2048-Dec | 95.823 - 95.823 | 96.073 - 96.073 | 4.255 - 4.255 | 3 | $60,000 | 0.25 |
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 37353PCT4
|
2.350% | 2027-Dec | 93.040 - 93.040 | 93.100 - 93.100 | 4.167 - 4.167 | 4 | $120,000 | 0.06 |
Georgia Mun Elec Auth Pwr Rev Ser Ee 373541DC2
|
7.000% | 2025-Jan | 103.242 - 103.242 | 103.580 - 103.600 | 4.030 - 4.046 | 6 | $110,000 | 0.358 |
Georgia St Ports Auth Rev 373586FZ4
|
5.000% | 2027-Jul | 104.970 - 104.970 | 105.306 - 105.306 | 3.480 - 3.480 | 2 | $100,000 | 0.336 |
Georgia St Ports Auth Rev 373586GG5
|
5.000% | 2034-Jul | 109.203 - 109.203 | 109.227 - 109.227 | 3.624 - 3.624 | 2 | $170,000 | 0.024 |
Georgia St Ports Auth Rev 373586HN9
|
5.250% | 2039-Jul | 108.054 - 108.054 | 108.154 - 108.154 | 4.130 - 4.130 | 2 | $9,370,000+ | 0.1 |
Georgia St Ports Auth Rev 373586HS8
|
5.250% | 2043-Jul | 106.765 - 106.765 | 106.865 - 106.865 | 4.300 - 4.300 | 2 | $9,370,000+ | 0.1 |
Georgia St Ports Auth Rev 373586HV1
|
4.000% | 2052-Jul | 87.809 - 87.809 | 89.630 - 89.770 | 4.648 - 4.658 | 7 | $130,000 | 1.961 |
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 37358MDS7
|
5.000% | 2024-Jun | 100.550 - 100.590 | 100.600 - 100.893 | 3.641 - 4.081 | 7 | $215,000 | 0.343 |
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 37358MEH0
|
5.000% | 2026-Jun | 103.357 - 103.357 | 103.457 - 103.457 | 3.630 - 3.630 | 2 | $230,000 | 0.1 |
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 37358MEJ6
|
5.000% | 2027-Jun | 104.699 - 104.699 | 104.949 - 104.949 | 3.550 - 3.550 | 2 | $70,000 | 0.25 |
Greene Cnty Ga Dev Auth Rev Lake Oconee Academy Proj 394376AR8
|
4.250% | 2026-Feb | 98.958 - 98.958 | 99.258 - 99.258 | 4.585 - 4.585 | 3 | $15,000 | 0.3 |
Gwinnett Cnty Ga Sch Dist Ref 403755B59
|
5.000% | 2024-Feb | 100.183 - 100.183 | 100.307 - 100.307 | 4.057 - 4.057 | 2 | $120,000 | 0.124 |
Gwinnett Cnty Ga Sch Dist Sales Tax-ser B 403755Y54
|
5.000% | 2027-Aug | 105.571 - 105.987 | 106.016 - 106.016 | 3.320 - 3.320 | 3 | $1,100,000 | 0.445 |
Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 404476GR8
|
3.750% | 2034-Feb | 92.667 - 92.667 | 93.867 - 93.867 | 4.498 - 4.498 | 4 | $40,000 | 1.2 |
Jefferson Ga Sch Dist Ref 47407MCG4
|
5.000% | 2029-Feb | 105.049 - 105.049 | 105.086 - 105.086 | 3.570 - 3.570 | 2 | $710,000 | 0.037 |
Jefferson Ga Pub Bldg Auth Rev Jefferson Sch Dist Proj 47407RKE9
|
4.000% | 2035-Feb | 99.304 - 99.304 | 99.779 - 99.779 | 4.024 - 4.024 | 3 | $150,000 | 0.475 |
Main Str Nat Gas Inc Ga Gas Supply Rev Subser C 56035DAW2
|
4.000% | 2048-Aug | 99.724 - 99.975 | 99.841 - 99.996 | - | 7 | $5,350,000+ | 0.272 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DBS0
|
5.000% | 2037-May | 101.731 - 101.731 | 102.901 - 102.901 | 4.709 - 4.709 | 8 | $1,200,000 | 1.17 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DBV3
|
5.000% | 2043-May | 96.360 - 96.360 | 96.597 - 96.715 | 5.270 - 5.280 | 4 | $8,000,000+ | 0.355 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DBW1
|
5.000% | 2049-May | 96.220 - 96.220 | 96.768 - 98.785 | 5.085 - 5.230 | 41 | $13,150,000+ | 2.565 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DDH2
|
4.000% | 2052-Jul | 96.961 - 96.961 | 97.021 - 98.746 | - | 4 | $375,000 | 1.785 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DEJ7
|
5.000% | 2027-Jun | 100.200 - 100.200 | 100.726 - 100.726 | 4.780 - 4.780 | 3 | $120,000 | 0.526 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 56035DEN8
|
5.000% | 2053-Jun | 100.456 - 100.456 | 100.274 - 100.556 | - | 5 | $13,550,000+ | 0.1 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 56035DFC1
|
5.000% | 2053-Jul | 101.090 - 101.090 | 100.870 - 102.768 | - | 5 | $2,175,000+ | 1.678 |
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 56035DFT4
|
5.000% | 2054-May | 100.491 - 100.491 | 100.591 - 100.591 | - | 4 | $10,000,000+ | 0.1 |
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 5917455J9
|
5.000% | 2026-Jul | 104.064 - 104.064 | 104.084 - 104.084 | 3.433 - 3.433 | 2 | $100,000 | 0.02 |
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 591745X90
|
5.000% | 2030-Jul | 102.575 - 102.575 | 103.796 - 103.796 | 3.541 - 3.541 | 5 | $95,000 | 1.221 |
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 591745Y32
|
5.000% | 2032-Jul | 101.830 - 101.830 | 102.923 - 102.923 | 3.870 - 3.870 | 4 | $20,000 | 1.093 |
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 591746AW2
|
5.000% | 2031-Jul | 108.750 - 110.897 | 110.286 - 111.041 | 3.370 - 3.475 | 7 | $15,020,000+ | 2.291 |
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 591746AX0
|
5.000% | 2032-Jul | 111.972 - 111.972 | 112.026 - 112.026 | 3.400 - 3.400 | 2 | $6,000,000+ | 0.054 |
Monroe Cnty Ga Sch Dist 610550DA0
|
5.000% | 2029-Feb | 107.141 - 107.141 | 107.250 - 107.250 | 3.499 - 3.499 | 3 | $330,000 | 0.109 |
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 626207H23
|
5.000% | 2060-Jul | 96.031 - 96.031 | 96.522 - 96.522 | 5.213 - 5.213 | 3 | $30,000 | 0.491 |
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P 626207H49
|
5.000% | 2060-Jul | 96.735 - 96.735 | 100.000 - 100.000 | 4.995 - 4.995 | 8 | $375,000 | 3.265 |
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser B 62620HCC4
|
5.000% | 2033-Jan | 106.989 - 106.989 | 107.239 - 107.239 | 3.963 - 3.963 | 2 | $20,000 | 0.25 |
Newton Cnty Ga Sales Tax 652560BT9
|
5.000% | 2024-Aug | 100.933 - 100.933 | 100.958 - 100.958 | 3.826 - 3.826 | 2 | $50,000 | 0.025 |
Newton Cnty Ga Sales Tax 652560BX0
|
5.000% | 2028-Aug | 106.622 - 106.622 | 106.760 - 106.760 | 3.470 - 3.470 | 2 | $150,000 | 0.138 |
Oconee Cnty Ga Sch Dist 675566DE0
|
4.000% | 2025-Mar | 100.160 - 100.160 | 100.500 - 100.500 | 3.635 - 3.635 | 3 | $355,000 | 0.34 |
Polk Ga Sch Dist Sales Tax 731486BW5
|
5.000% | 2027-Mar | 104.625 - 104.625 | 104.657 - 104.657 | 3.543 - 3.543 | 2 | $200,000 | 0.032 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265L2X5
|
5.000% | 2032-Sep | 111.140 - 111.140 | 112.635 - 112.635 | 3.350 - 3.350 | 3 | $510,000 | 1.495 |
Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 74265LC63
|
5.000% | 2029-Apr | 100.312 - 100.312 | 100.462 - 100.462 | 4.072 - 4.072 | 4 | $100,000 | 0.15 |
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 74265LG77
|
4.250% | 2035-Oct | 94.223 - 94.223 | 95.905 - 95.905 | 4.700 - 4.700 | 3 | $150,000 | 1.682 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265LK31
|
4.000% | 2046-Oct | 89.972 - 89.972 | 90.947 - 90.947 | 4.645 - 4.645 | 3 | $450,000 | 0.975 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265LM88
|
4.000% | 2038-Oct | 96.053 - 96.390 | 99.164 - 99.164 | 4.075 - 4.075 | 6 | $685,000 | 3.111 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265LR34
|
5.000% | 2027-Sep | 105.360 - 105.360 | 106.204 - 106.204 | 3.301 - 3.301 | 3 | $75,000 | 0.844 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 74265LR59
|
5.000% | 2029-Sep | 108.087 - 108.087 | 108.212 - 108.212 | 3.455 - 3.455 | 2 | $80,000 | 0.125 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265LS74
|
5.000% | 2030-Sep | 110.010 - 110.010 | 110.055 - 110.055 | 3.360 - 3.360 | 4 | $1,900,000 | 0.045 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265LS82
|
5.000% | 2031-Sep | 107.834 - 108.402 | 107.934 - 107.934 | 3.691 - 3.691 | 4 | $45,000 | 0.1 |
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 74265LT99
|
4.000% | 2040-Sep | 94.770 - 94.770 | 96.649 - 99.175 | 4.068 - 4.280 | 20 | $1,105,000 | 4.405 |
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 764603BJ4
|
5.000% | 2025-Jan | 100.300 - 100.300 | 100.910 - 100.910 | 4.244 - 4.244 | 5 | $80,000 | 0.61 |
Rockdale Cnty Ga Wtr & Sew Rev 773043AH7
|
4.000% | 2028-Jul | 101.787 - 101.787 | 102.390 - 102.390 | 3.450 - 3.450 | 3 | $345,000 | 0.603 |
Rockdale Cnty Ga Wtr & Sew Rev 773043AK0
|
4.000% | 2030-Jul | 102.132 - 102.132 | 102.332 - 102.332 | 3.607 - 3.607 | 2 | $30,000 | 0.2 |
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 80036RAL4
|
5.000% | 2027-May | 101.944 - 101.944 | 102.244 - 102.244 | 4.077 - 4.077 | 3 | $15,000 | 0.3 |
Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 804833EZ0
|
6.000% | 2027-Jul | 99.847 - 99.847 | 99.906 - 99.906 | 6.025 - 6.025 | 2 | $2,000,000+ | 0.059 |
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 919112EF5
|
5.000% | 2026-Oct | 102.750 - 102.750 | 103.010 - 103.010 | 3.929 - 3.929 | 4 | $120,000 | 0.26 |
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 919112EP3
|
5.000% | 2034-Oct | 107.001 - 107.001 | 107.057 - 107.057 | 3.680 - 3.680 | 2 | $950,000 | 0.056 |
Warner Robins Ga Wtr & Swr Rev Ref & Impt 934620HF5
|
5.000% | 2029-Jul | 106.674 - 106.674 | 106.974 - 106.974 | 3.645 - 3.645 | 2 | $10,000 | 0.3 |
Warner Robins Ga Wtr & Swr Rev Ref & Impt 934620HJ7
|
5.000% | 2032-Jul | 108.628 - 108.628 | 108.953 - 108.953 | 3.500 - 3.500 | 2 | $270,000 | 0.325 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.