* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlanta Ga Pub Impt-ser A-1-social Bds
047772K23
5.000% 2039-Dec 115.493 - 115.493 115.283 - 115.693 3.106 - 3.152 4 $50,000 0.2
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJE8
5.000% 2031-Jul 102.555 - 102.555 102.694 - 102.694 3.733 - 3.733 3 $15,000 0.139
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D
04780TDN1
4.000% 2039-Jul 98.758 - 98.758 98.928 - 98.928 4.091 - 4.091 3 $30,000 0.17
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C
04780TDY7
5.000% 2039-Jul 112.935 - 112.935 113.085 - 113.085 3.342 - 3.342 2 $40,000 0.15
Atlanta Ga Wtr & Wastewtr Rev Ser A
047870CY4
5.500% 2027-Nov 106.188 - 106.188 109.294 - 109.294 3.294 - 3.294 5 $160,000 3.106
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NB2
5.000% 2033-Nov 104.411 - 104.411 105.001 - 105.001 2.510 - 2.510 3 $120,000 0.59
Bulloch Cnty Ga Sch Dist Sales Tax
120343DQ8
5.000% 2024-May 102.176 - 102.176 102.376 - 102.376 2.740 - 2.740 2 $30,000 0.2
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle
121342NR6
1.500% 2040-Jan 95.085 - 95.085 95.417 - 95.417 - 2 $30,000 0.332
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj-
121342PZ6
1.700% 2049-Dec 97.093 - 97.093 97.593 - 97.593 - 2 $20,000 0.5
Carroll Cnty Ga Sales Tax
144753BB5
5.000% 2027-Jun 110.313 - 110.313 110.507 - 110.507 2.333 - 2.333 2 $100,000 0.194
Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A
18274AAY4
4.125% 2054-May 96.022 - 96.022 99.355 - 99.355 4.162 - 4.162 7 $700,000 3.333
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813RD9
5.000% 2037-Apr 102.560 - 102.560 102.810 - 104.243 3.843 - 4.227 4 $60,000 1.683
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813RZ0
4.000% 2039-Apr 98.362 - 98.362 98.459 - 98.459 4.133 - 4.133 2 $150,000 0.097
Columbia Cnty Ga Sch Dist
197486MV2
4.000% 2027-Apr 106.119 - 106.119 106.244 - 106.244 2.352 - 2.352 2 $200,000 0.125
Columbus Ga Bldg Auth Lease Rev Ser A
199112MK6
4.000% 2033-Jan 110.082 - 110.082 110.097 - 110.097 2.695 - 2.695 2 $130,000 0.015
Coweta Cnty Ga Wtr & Sew Auth Rev Ref
223663KU8
3.100% 2040-Jun 101.977 - 101.977 102.352 - 102.352 2.683 - 2.683 4 $40,000 0.375
Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac
240493BL9
5.000% 2024-Dec 103.469 - 103.469 103.569 - 103.569 2.781 - 2.781 2 $40,000 0.1
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZP8
5.000% 2036-Oct 117.190 - 117.190 117.390 - 117.390 2.892 - 2.892 2 $20,000 0.2
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZV5
5.000% 2042-Oct 112.814 - 112.814 113.114 - 113.114 3.374 - 3.374 2 $10,000 0.3
Forsyth Cnty Ga Sch Dist
346604JZ5
5.000% 2024-Feb 103.791 - 103.791 104.041 - 104.041 0.098 - 0.098 4 $200,000 0.25
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr
3599007A9
3.500% 2036-Mar 93.652 - 93.652 93.752 - 93.752 4.128 - 4.128 2 $100,000 0.1
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj
3599008E0
4.000% 2035-Jul 100.867 - 100.867 101.892 - 101.892 3.378 - 3.378 3 $225,000 1.025
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn
36005FDV4
3.235% 2049-Oct 63.750 - 63.750 65.280 - 65.280 5.822 - 5.822 5 $75,000 1.53
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FGE9
4.000% 2049-Jul 92.725 - 94.750 97.100 - 97.100 4.183 - 4.183 7 $1,150,000 4.375
Georgia Mun Elec Auth Pwr Rev Ser Hh
37329DBS5
4.125% 2049-Jan 95.749 - 95.749 99.204 - 99.204 4.175 - 4.175 2 $70,000 3.455
Georgia St Ref-ser E
3733846U5
5.000% 2025-Dec 106.176 - 106.176 106.496 - 106.496 2.459 - 2.459 2 $20,000 0.32
Georgia St Ref-ser E
3733846W1
5.000% 2027-Dec 109.271 - 109.271 109.565 - 109.565 2.260 - 2.260 3 $415,000 0.294
Georgia St Ser D
373384F43
5.000% 2024-Feb 100.176 - 100.176 100.378 - 100.378 - 3 $13,170,000+ 0.202
Georgia St Ser D
373384F68
5.000% 2026-Feb 99.869 - 99.869 100.144 - 100.144 2.939 - 2.939 3 $150,000 0.275
Georgia St Taxable-qualified Sch Constr
373384L87
4.300% 2028-Feb 98.050 - 98.050 99.070 - 99.070 4.515 - 4.515 2 $7,000,000+ 1.02
Georgia St Ser A-tranche 2
373385AV5
3.000% 2037-Feb 94.494 - 94.494 95.929 - 95.929 3.371 - 3.371 4 $400,000 1.435
Georgia St Ser A
373385GQ0
5.000% 2029-Aug 115.760 - 116.000 116.260 - 116.260 2.229 - 2.229 3 $90,000 0.5
Georgia St Ser A
373385GR8
5.000% 2030-Aug 118.381 - 118.381 119.142 - 119.142 2.160 - 2.160 2 $150,000 0.761
Georgia St Ser A
373385KG7
5.000% 2033-Jul 122.501 - 122.501 122.601 - 122.601 2.274 - 2.274 2 $120,000 0.1
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GR6
5.000% 2043-Aug 98.488 - 98.488 99.236 - 99.236 5.060 - 5.060 4 $200,000 0.748
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health
380037GS4
5.000% 2047-Aug 98.000 - 98.000 100.000 - 100.000 4.998 - 4.998 2 $20,000 2
Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar
398258AX1
3.750% 2047-Apr 85.500 - 85.500 86.818 - 87.068 4.650 - 4.669 6 $65,000 1.568
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760JZ5
5.000% 2024-Aug 105.024 - 105.024 105.324 - 105.324 0.946 - 0.946 5 $250,000 0.3
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref
403760KC4
5.000% 2027-Aug 111.012 - 111.012 111.212 - 111.212 2.263 - 2.263 2 $100,000 0.2
Henry Cnty Ga Sales Tax
426337BG5
5.000% 2023-May 100.064 - 100.064 100.165 - 100.165 2.737 - 2.737 2 $220,000 0.101
Henry Cnty Ga Sales Tax
426337BJ9
5.000% 2025-May 104.991 - 104.991 105.236 - 105.236 2.397 - 2.397 4 $100,000 0.245
Lumpkin Cnty Ga Pub Bldg Auth Rev Ser A
550298BQ5
4.000% 2036-Jun 107.000 - 107.000 108.620 - 108.620 2.920 - 2.920 4 $2,000,000 1.62
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DCH3
4.000% 2049-Aug 100.005 - 100.507 100.571 - 100.571 - 4 $6,095,000+ 0.566
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C
56035DDP4
4.000% 2052-Aug 95.340 - 95.340 95.440 - 95.440 - 2 $6,000,000+ 0.1
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DEW8
5.000% 2027-Sep 105.174 - 105.174 105.424 - 105.424 3.656 - 3.656 2 $40,000 0.25
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A
591745B94
5.250% 2029-Jul 116.855 - 116.855 117.120 - 117.120 2.290 - 2.290 2 $460,000 0.265
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M
626207Z64
4.000% 2059-Jan 88.413 - 88.413 90.875 - 90.875 4.517 - 4.517 4 $60,000 2.462
Oconee Cnty Ga Indl Dev Auth Rev Ref-oiit Proj
67556TCV3
3.250% 2025-Jul 98.952 - 98.952 100.000 - 100.000 3.214 - 3.214 2 $15,000 1.048
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265L2X5
5.000% 2032-Sep 121.930 - 121.930 123.389 - 123.389 2.230 - 2.230 2 $140,000 1.459
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LK23
5.000% 2046-Oct 104.521 - 104.521 106.656 - 106.656 2.979 - 2.979 4 $190,000 2.135
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A
74265LQ27
4.000% 2044-Jun 91.875 - 91.875 94.524 - 94.524 4.400 - 4.400 3 $90,000 2.649
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT24
5.000% 2033-Sep 117.251 - 117.251 117.622 - 117.622 2.390 - 2.390 2 $3,000,000+ 0.371
Private Colleges & Univs Auth Ga Rev Savannah College Art & Design
74265LY69
5.000% 2032-Apr 114.110 - 114.110 115.114 - 115.114 2.870 - 2.870 3 $1,050,000 1.004
Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ
80483CQM6
5.000% 2027-Jun 108.774 - 108.774 109.023 - 109.023 2.710 - 2.710 2 $580,000 0.249
Walker Cnty Ga Sch Dist Salestax
931579BN5
5.000% 2026-Oct 108.633 - 108.633 108.758 - 108.758 2.372 - 2.372 2 $200,000 0.125

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.