* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Atlanta Ga Ref-ser A
047772YN2
5.000% 2021-Dec 108.673 - 108.673 108.773 - 108.773 1.320 - 1.320 2 $150,000 0.1
Atlanta Ga Ref-taxable-ser B
047772YW2
2.155% 2019-Dec 99.975 - 99.975 99.983 - 99.983 2.192 - 2.192 4 $5,000,000+ 0.008
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJH1
5.000% 2034-Jul 116.690 - 116.690 119.095 - 119.095 1.651 - 1.651 4 $100,000 2.405
Atlanta Ga Wtr & Wastewtr Rev Ser A
047870CY4
5.500% 2027-Nov 124.012 - 124.012 124.092 - 124.092 2.310 - 2.310 3 $45,000 0.08
Atlanta Ga Wtr & Wastewtr Rev Ser A-fgic-fsa-cr
047870HK9
5.500% 2022-Nov 109.731 - 109.731 109.850 - 109.850 2.418 - 2.418 4 $105,000 0.119
Atlanta Ga Wtr & Wastewtr Rev Ser A
047870KC3
6.000% 2023-Nov 101.620 - 101.620 101.624 - 101.624 1.290 - 1.290 4 $8,000,000+ 0.004
Atlanta Ga Wtr & Wastewtr Rev Ser A
047870KD1
6.000% 2024-Nov 101.626 - 101.626 101.627 - 101.627 1.282 - 1.282 2 $0 0.001
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MS6
5.000% 2024-Nov 118.504 - 118.504 118.653 - 118.653 1.370 - 1.370 2 $850,000 0.149
Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ser B
047870PJ3
5.375% 2039-Nov 101.348 - 101.348 101.483 - 101.483 1.079 - 1.079 3 $300,000 0.135
Augusta Ga Urban Redev Agy Rev Pkg Garage Proj
051245BE7
3.000% 2026-Oct 103.092 - 103.092 104.108 - 104.108 1.700 - 1.700 4 $180,000 1.016
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GR5
3.500% 2042-Oct 101.000 - 101.000 104.343 - 104.369 2.107 - 2.115 5 $80,000 3.369
Cartersville Ga Wtr & Swr Rev
146501QW4
5.000% 2048-Jun 119.708 - 119.708 119.808 - 119.808 2.510 - 2.510 2 $2,000,000+ 0.1
Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc
181685HZ4
5.000% 2026-Jul 120.016 - 120.016 120.266 - 120.266 1.900 - 1.900 2 $50,000 0.25
Columbus Ga Bldg Auth Lease Rev Ref-ser A
199112KJ1
2.750% 2032-Jan 99.852 - 99.852 100.432 - 100.432 2.620 - 2.620 4 $400,000 0.58
Coweta Cnty Ga Wtr & Sew Auth Rev Ref
223663KN4
4.000% 2036-Jun 114.224 - 114.224 116.599 - 116.599 2.136 - 2.136 4 $240,000 2.375
Dahlonega Ga Downtown Dev Auth Rev North Ga Mba Llc Proj
23378RDB9
4.750% 2040-Jul 102.737 - 103.067 103.154 - 103.349 1.411 - 1.600 6 $70,000 0.612
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys
235641AJ6
4.000% 2037-Aug 108.763 - 108.763 111.388 - 111.388 2.524 - 2.524 4 $100,000 2.625
Dekalb Cnty Ga Wtr & Sew Rev Ser A
240523WZ9
5.250% 2033-Oct 107.252 - 107.252 109.397 - 109.397 1.039 - 1.039 2 $10,000 2.145
Douglas Cnty Ga Sales Tax
259003CS8
5.000% 2022-Apr 109.145 - 109.145 109.412 - 109.412 1.509 - 1.509 2 $30,000 0.267
Fayette Cnty Ga Wtr Rev Ref-ser B
312245KZ5
5.000% 2019-Oct 100.899 - 100.899 100.924 - 100.924 1.504 - 1.504 4 $600,000 0.025
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr
3599007A9
3.500% 2036-Mar 102.769 - 102.769 105.394 - 105.394 2.619 - 2.619 4 $60,000 2.625
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj
362762LL8
5.000% 2029-Feb 118.357 - 118.357 119.982 - 119.982 2.148 - 2.148 4 $60,000 1.625
Georgia St Ref-ser F
3733845V4
5.000% 2020-Jul 103.809 - 103.809 103.859 - 103.859 1.160 - 1.160 3 $750,000 0.05
Georgia St Taxable-ser H-build Amer Bds
373384NZ5
4.503% 2025-Nov 107.000 - 107.000 107.044 - 107.044 3.265 - 3.265 2 $2,670,000+ 0.044
Georgia St Taxable-c-2-build Amer Bds
373384RR9
3.120% 2019-Oct 100.020 - 100.020 100.237 - 100.237 2.200 - 2.200 2 $150,000 0.217
Georgia St Ref-ser J-1
373384WP7
4.000% 2021-Jul 104.609 - 104.754 105.124 - 105.124 1.410 - 1.410 8 $190,000 0.515
Georgia St Ser A-tranche 2
373385AR4
5.000% 2033-Feb 121.953 - 121.953 122.148 - 122.148 1.860 - 1.860 3 $160,000 0.195
Hart Cnty Ga Sch Dist
416062DC8
5.000% 2024-Oct 117.907 - 117.907 117.982 - 117.982 1.440 - 1.440 2 $200,000 0.075
Macon Ga Wtr Auth Wtr & Swr Rev Ser A
555758GG0
5.000% 2027-Oct 104.000 - 104.000 105.300 - 105.300 0.777 - 0.777 2 $10,000 1.3
Main Str Nat Gas Inc Ga Gas Supply Rev Var-subser E
56035DAY8
2.470% 2048-Aug 99.075 - 99.075 99.125 - 99.125 - 2 $10,000,000+ 0.05
Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1
56036YDE2
5.500% 2023-Sep 114.303 - 114.303 114.403 - 114.403 1.929 - 1.929 2 $170,000 0.1
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M84
4.000% 2036-Jul 105.527 - 105.527 105.607 - 105.607 2.071 - 2.071 3 $75,000 0.08
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C
591745X66
5.000% 2027-Jul 122.332 - 122.332 122.832 - 122.832 1.552 - 1.552 2 $20,000 0.5
Municipal Elec Auth Ga Proj One-sub-ser A
626207Q49
5.000% 2028-Jan 118.599 - 118.599 118.724 - 118.724 2.114 - 2.114 2 $100,000 0.125
Municipal Elec Auth Ga Proj One-sub-ser B
626207XT6
5.000% 2020-Jan 101.504 - 101.696 101.706 - 101.706 1.652 - 1.652 4 $800,000 0.202
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM70
3.000% 2043-Oct 96.901 - 96.901 100.572 - 100.572 2.882 - 2.882 4 $45,000 3.671
Private Colleges & Univs Auth Ga Rev Emory Univ-ser C
74265LWV6
4.000% 2021-Sep 100.310 - 100.310 100.435 - 100.435 1.562 - 1.562 2 $10,000 0.125
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BN5
5.000% 2029-Jan 118.930 - 118.930 119.005 - 119.005 2.074 - 2.074 3 $45,000 0.075
Rockdale Cnty Ga Wtr & Sew Auth Rev Ref-taxable
773038DK7
2.070% 2020-Jul 99.460 - 99.460 99.926 - 99.926 2.144 - 2.144 3 $45,000 0.466
Tift Cnty Ga Hosp Auth Rev Antic Ctfs
886640HN4
5.000% 2030-Dec 110.267 - 110.267 112.767 - 112.767 1.191 - 1.191 4 $340,000 2.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.