* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Association Cnty Commnrs Ga Ctfs Partn Ga Pub Purp Proj
046078DH1
5.000% 2024-Jul 100.600 - 100.600 100.784 - 100.784 3.983 - 3.983 3 $60,000 0.184
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Coverdell Bldg Llc
047059EF3
3.250% 2029-Dec 99.740 - 99.740 99.940 - 99.940 3.500 - 3.500 2 $100,000 0.2
Athens-clarke Cnty Ga Uni Govt Sales Tax
047064BH2
5.000% 2028-Dec 107.171 - 107.171 107.196 - 107.196 3.468 - 3.468 2 $80,000 0.025
Athens-clarke Cnty Ga Uni Govt Sales Tax
047064BK5
5.000% 2030-Dec 109.610 - 109.610 109.972 - 109.972 3.420 - 3.420 2 $500,000 0.362
Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj
047681PG0
5.000% 2023-Dec 100.047 - 100.047 100.147 - 100.147 4.088 - 4.088 2 $100,000 0.1
Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj
047681PS4
5.000% 2033-Dec 104.881 - 104.881 104.981 - 104.981 3.700 - 3.700 2 $200,000 0.1
Atlanta Ga Pub Impt-ser A-1-social Bds
047772J82
5.000% 2037-Dec 107.589 - 107.589 107.789 - 107.789 3.978 - 3.978 3 $30,000 0.2
Atlanta Ga Pub Impt-ser A-1-social Bds
047772K23
5.000% 2039-Dec 106.803 - 106.803 109.890 - 110.310 3.666 - 3.717 7 $160,000 3.507
Atlanta Ga Arpt Rev Gen-ser A
04780MA66
5.000% 2025-Jul 101.750 - 101.750 101.922 - 101.922 3.855 - 3.855 3 $165,000 0.172
Atlanta Ga Arpt Rev Gen-ser B-2
04780MM63
4.250% 2048-Jul 94.117 - 94.117 94.282 - 94.282 4.640 - 4.640 3 $45,000 0.165
Atlanta Ga Arpt Rev Gen-ser B-2
04780MM71
4.375% 2053-Jul 96.273 - 96.273 98.815 - 98.815 4.447 - 4.447 3 $90,000 2.542
Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B
04780MTD1
5.000% 2025-Jan 100.200 - 100.200 100.215 - 100.215 4.109 - 4.109 2 $280,000 0.015
Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B
04780MTG4
5.000% 2028-Jan 100.105 - 100.105 100.205 - 100.205 4.148 - 4.148 2 $60,000 0.1
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MWH8
5.000% 2029-Jul 107.752 - 107.752 107.792 - 107.792 3.494 - 3.494 2 $800,000 0.04
Atlanta Ga Arpt Rev Ref-gen-ser E
04780MWL9
5.000% 2032-Jul 106.580 - 106.580 106.658 - 106.658 3.704 - 3.704 2 $140,000 0.078
Atlanta Ga Arpt Rev Ref-gen-ser A
04780MXC8
5.000% 2030-Jul 108.074 - 108.840 108.274 - 108.890 3.510 - 3.608 5 $620,000 0.816
Atlanta Ga Arpt Rev Ref-gen-ser B
04780MZD4
4.000% 2041-Jul 95.800 - 95.800 96.865 - 96.865 4.253 - 4.253 4 $60,000 1.065
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium
04780NJK4
5.250% 2040-Jul 98.852 - 98.852 100.977 - 100.977 4.660 - 4.660 4 $80,000 2.125
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub
04780TCV4
5.000% 2031-Jan 100.040 - 100.098 100.243 - 100.243 4.001 - 4.001 6 $3,270,000+ 0.203
Atlanta Ga Tax Allocation Ref-beltline Proj-ser B
047849FB5
5.000% 2024-Jan 100.000 - 100.000 100.157 - 100.220 4.090 - 4.333 10 $600,000 0.22
Atlanta Ga Tax Allocation Beltline Proj-ser D
047849GF5
5.000% 2029-Jan 102.928 - 102.928 103.020 - 103.020 4.000 - 4.000 2 $290,000 0.092
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870LX6
5.250% 2028-Nov 100.003 - 100.090 100.093 - 100.100 4.068 - 4.143 4 $1,100,000 0.097
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870LZ1
5.250% 2029-Nov 100.068 - 100.068 100.093 - 100.093 4.143 - 4.143 3 $300,000 0.025
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MU1
5.000% 2026-Nov 101.167 - 101.493 101.583 - 101.950 3.725 - 3.962 6 $260,000 0.783
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MV9
5.000% 2027-Nov 101.341 - 101.882 101.982 - 102.854 3.146 - 3.704 8 $435,000 1.513
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MW7
5.000% 2028-Nov 101.286 - 101.357 101.960 - 101.960 3.718 - 3.718 5 $105,000 0.674
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MY3
5.000% 2030-Nov 100.797 - 100.797 102.195 - 102.195 3.567 - 3.567 4 $30,000 1.398
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
5.000% 2040-Nov 100.520 - 100.520 100.520 - 102.756 3.208 - 4.654 13 $505,000 2.236
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NP1
5.000% 2024-Nov 100.470 - 100.958 101.054 - 101.054 4.000 - 4.000 5 $50,000 0.584
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NR7
5.000% 2029-Nov 104.819 - 104.819 105.069 - 105.069 3.654 - 3.654 2 $40,000 0.25
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RG7
5.000% 2035-Nov 102.849 - 102.849 103.219 - 103.219 4.136 - 4.136 4 $40,000 0.37
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C
047870RK8
4.000% 2038-Nov 95.512 - 95.512 96.512 - 96.512 4.317 - 4.317 2 $50,000 1
Atlanta Ga Wtr & Wastewtr Rev Ref
047870RR3
5.000% 2028-Nov 107.371 - 107.371 107.468 - 107.468 3.390 - 3.390 2 $2,230,000+ 0.097
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable
047870SN1
2.257% 2035-Nov 75.310 - 75.310 75.703 - 75.703 4.951 - 4.951 2 $8,000,000+ 0.393
Berrien Cnty Ga Sch Dist Sales Tax
085632BF3
5.000% 2028-Apr 105.190 - 105.190 105.692 - 105.692 3.620 - 3.620 3 $75,000 0.502
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AH3
5.000% 2027-Jul 104.660 - 104.660 104.671 - 104.671 3.657 - 3.657 2 $180,000 0.011
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AX8
3.000% 2046-Jul 67.398 - 67.739 67.739 - 67.739 5.502 - 5.502 5 $400,000 0.341
Buford Ga Ser B
120000DA9
5.000% 2024-Jan 99.783 - 99.783 100.083 - 100.083 4.619 - 4.619 3 $15,000 0.3
Buford Ga Brd Ed Rev Ref-taxable
120004AD8
1.464% 2027-Jan 87.711 - 87.711 88.161 - 88.161 5.480 - 5.480 2 $80,000 0.45
Butts Cnty Ga Sch Dist
124243CC8
5.000% 2027-Sep 105.166 - 105.166 105.266 - 105.266 3.550 - 3.550 2 $200,000 0.1
Butts Cnty Ga Sch Dist
124243CG9
5.000% 2031-Sep 109.855 - 109.855 109.868 - 109.868 3.560 - 3.560 2 $160,000 0.013
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709GM8
5.000% 2024-Jul 100.621 - 100.621 100.643 - 100.643 4.121 - 4.121 2 $50,000 0.022
Carrollton Ga Indpt Sch Sys Sales Tax
145317BD4
4.000% 2025-Apr 100.277 - 100.277 100.462 - 100.462 3.682 - 3.682 3 $1,560,000+ 0.185
Chamblee Urban Redev Agy Ga Rev
15806SAM4
5.000% 2031-Feb 107.195 - 107.195 107.245 - 107.245 3.500 - 3.500 2 $830,000 0.05
Cherokee Cnty Ga Sch Sys Ser A
164231LW0
5.000% 2030-Aug 99.360 - 99.360 100.580 - 100.580 4.284 - 4.284 4 $20,000 1.22
Cherokee Cnty Ga Sch Sys Ref-ser B
164231ME9
5.000% 2025-Aug 100.372 - 100.372 101.068 - 101.068 3.694 - 3.694 4 $160,000 0.696
Cherokee Cnty Ga Sch Sys
164231NV0
5.000% 2033-Feb 108.046 - 108.046 108.164 - 108.164 3.550 - 3.550 2 $180,000 0.118
Cherokee Cnty Ga Sch Sys
164231NW8
5.000% 2029-Feb 107.352 - 107.352 107.377 - 107.377 3.474 - 3.474 2 $80,000 0.025
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew
164243UU9
5.000% 2024-Aug 100.902 - 100.902 100.927 - 100.927 3.864 - 3.864 2 $30,000 0.025
Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew
164243WH6
5.000% 2032-Aug 112.479 - 112.479 112.482 - 112.482 3.356 - 3.356 2 $800,000 0.003
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PA7
5.000% 2024-Apr 100.044 - 100.044 100.074 - 100.074 3.962 - 3.962 2 $200,000 0.03
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813RP2
5.000% 2029-Apr 104.209 - 104.209 104.798 - 104.798 4.020 - 4.020 2 $110,000 0.589
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813SF3
5.000% 2024-Apr 100.217 - 100.217 100.437 - 100.437 4.122 - 4.122 5 $1,000,000 0.22
Columbia Cnty Ga Sch Dist
197486NA7
5.000% 2029-Oct 108.057 - 108.057 108.090 - 108.090 3.495 - 3.495 2 $60,000 0.033
Columbia Cnty Ga Sch Dist
197486NF6
5.000% 2032-Apr 110.358 - 110.869 110.363 - 111.735 3.400 - 3.576 4 $545,000 1.377
Columbia Cnty Ga Sch Dist
197486NG4
5.000% 2032-Oct 110.762 - 110.762 110.780 - 110.780 3.589 - 3.589 2 $110,000 0.018
Columbus Ga Bldg Auth Lease Rev Ser A
199112MJ9
5.000% 2032-Jan 110.155 - 110.685 110.185 - 110.835 3.478 - 3.565 4 $480,000 0.68
Columbus Ga Bldg Auth Lease Rev Ser A
199112MK6
4.000% 2033-Jan 102.336 - 102.336 102.501 - 102.501 3.646 - 3.646 3 $120,000 0.165
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B
199122EZ1
3.000% 2033-Jul 89.354 - 89.354 89.518 - 89.518 4.328 - 4.328 3 $150,000 0.164
Columbus Ga Hosp Auth Rev Ctfs
19912RAS6
5.000% 2025-Jul 99.900 - 99.900 100.048 - 100.048 4.597 - 4.597 3 $90,000 0.148
Columbus Ga Hosp Auth Rev Ctfs
19912RAT4
5.000% 2026-Jul 100.052 - 100.052 100.062 - 100.062 4.505 - 4.505 2 $1,700,000 0.01
Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A
223663JN6
4.000% 2037-Jun 101.385 - 101.385 101.430 - 101.430 3.580 - 3.580 2 $210,000 0.045
Coweta Cnty Ga Residential Care Facs For The Elderly Auth Rev Wesley Woods Newnan
22366NAF8
4.000% 2041-Mar 74.757 - 74.757 75.007 - 75.007 6.400 - 6.400 2 $1,860,000 0.25
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys
235641AM9
4.000% 2048-Aug 87.157 - 87.931 88.087 - 89.761 4.702 - 4.827 9 $345,000 2.604
Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac
240493BN5
5.000% 2026-Dec 100.710 - 100.710 100.970 - 100.970 4.141 - 4.141 4 $140,000 0.26
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523A83
5.000% 2029-Oct 107.760 - 107.760 107.810 - 107.810 3.545 - 3.545 3 $45,000 0.05
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523XM7
5.000% 2030-Oct 100.000 - 100.000 100.010 - 100.010 4.753 - 4.753 3 $200,000 0.01
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523YL8
5.000% 2023-Oct 99.600 - 99.600 99.990 - 99.990 6.052 - 6.052 5 $100,000 0.39
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZP8
5.000% 2036-Oct 108.604 - 108.604 109.461 - 111.344 3.520 - 3.752 9 $175,000 2.74
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution
240523ZQ6
5.000% 2037-Oct 107.457 - 107.457 107.657 - 109.790 3.711 - 3.980 6 $210,000 2.333
Decatur Ga City Schs Decatur Projs
243109GS8
5.000% 2027-Aug 101.390 - 101.390 102.190 - 102.190 3.755 - 3.755 7 $140,000 0.8
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs
261172MW7
4.000% 2024-Aug 99.918 - 99.918 100.400 - 100.400 3.509 - 3.509 5 $140,000 0.482
Downtown Smyrna Dev Auth Ga Rev City Of Smyrna Projs
261174FC5
5.000% 2025-Feb 101.445 - 101.445 101.589 - 101.589 3.770 - 3.770 2 $160,000 0.144
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj
274501FT7
4.000% 2032-Feb 98.186 - 98.186 99.250 - 99.575 4.060 - 4.106 7 $910,000 1.389
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj
274501FU4
4.000% 2033-Feb 97.657 - 97.657 98.084 - 98.084 4.250 - 4.250 2 $1,500,000 0.427
Effingham Cnty Ga Indl Dev Auth Rev Taxable
28209NCB3
6.000% 2048-Apr 99.050 - 99.190 100.198 - 101.250 5.543 - 5.927 14 $820,000 2.2
Forsyth Cnty Ga Sch Dist
346604HW4
5.000% 2028-Feb 99.916 - 99.916 100.216 - 100.216 4.324 - 4.324 3 $15,000 0.3
Forsyth Cnty Ga Sch Dist
346604KV2
5.000% 2027-Feb 104.546 - 104.546 104.719 - 104.719 3.490 - 3.490 2 $100,000 0.173
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt
346609KF6
5.000% 2031-Apr 108.016 - 108.016 108.341 - 108.341 3.330 - 3.330 2 $1,310,000 0.325
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj
3599008H3
4.000% 2046-Jul 83.460 - 83.460 85.772 - 85.772 5.059 - 5.059 4 $50,000 2.312
Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech
36005FAL9
5.000% 2030-Nov 104.225 - 104.427 104.504 - 104.658 3.760 - 3.800 5 $330,000 0.433
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B
36005FFP5
5.000% 2037-Jun 103.445 - 103.445 103.543 - 103.543 4.289 - 4.289 4 $80,000 0.098
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj-
36005FFX8
5.000% 2034-Jul 102.806 - 102.806 102.908 - 102.908 4.421 - 4.421 2 $10,000 0.102
Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St
36005FJV8
5.000% 2026-Sep 102.865 - 102.865 103.065 - 103.065 3.880 - 3.880 2 $100,000 0.2
Fulton Cnty Ga Dev Auth Rev Ref-tuff Atlanta Hsg Llc-ga St
36005FJZ9
5.000% 2030-Sep 106.741 - 106.741 106.804 - 106.804 3.870 - 3.870 2 $300,000 0.063
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066PE8
4.000% 2033-Jan 104.550 - 104.550 104.900 - 104.900 3.131 - 3.131 3 $330,000 0.35
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PD2
5.000% 2028-Feb 102.870 - 103.592 103.640 - 103.692 4.070 - 4.083 7 $235,000 0.822
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PE0
5.000% 2029-Feb 104.130 - 104.130 104.228 - 104.228 4.115 - 4.115 2 $90,000 0.098
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PH3
5.000% 2032-Feb 104.447 - 104.447 104.697 - 104.697 4.154 - 4.154 2 $40,000 0.25
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PJ9
5.000% 2033-Feb 104.512 - 105.378 104.615 - 105.578 4.000 - 4.168 4 $130,000 1.066
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc
362762PV2
5.000% 2025-Feb 100.134 - 100.134 101.105 - 101.105 4.165 - 4.165 4 $60,000 0.971
Gainesville Ga Redev Auth Rev Gainesville Projs-ser A
362899GB6
5.000% 2031-Nov 109.933 - 109.933 109.993 - 109.993 3.572 - 3.572 2 $100,000 0.06
Gainesville Ga Wtr & Sew Rev Ref
363010XV6
5.000% 2025-Nov 100.975 - 100.975 101.200 - 101.200 3.900 - 3.900 3 $75,000 0.225
Georgia St Ref-ser C-1
3733843K0
5.000% 2024-Jul 100.829 - 100.829 100.852 - 101.043 3.586 - 3.841 3 $235,000 0.214
Georgia St Ref-ser C-1
3733843L8
4.000% 2025-Jan 99.900 - 99.900 100.801 - 100.859 3.293 - 3.341 6 $110,000 0.959
Georgia St Ser A-2
3733844B9
5.000% 2027-Feb 102.151 - 102.690 103.203 - 103.203 3.560 - 3.560 5 $475,000 1.052
Georgia St Ref-ser F
3733846C5
5.000% 2024-Jul 101.017 - 101.017 101.032 - 101.032 3.601 - 3.601 2 $0 0.015
Georgia St Ref-ser E
3733846S0
5.000% 2023-Dec 100.086 - 100.086 100.146 - 100.146 4.093 - 4.093 2 $90,000 0.06
Georgia St Ref-ser E
3733846W1
5.000% 2027-Dec 103.802 - 103.802 103.972 - 103.972 3.662 - 3.662 3 $30,000 0.17
Georgia St Ser A-tranche 2
373385AN3
5.000% 2030-Feb 104.125 - 104.125 104.625 - 104.625 3.519 - 3.519 2 $20,000 0.5
Georgia St Ser A-tranche 2
373385AP8
5.000% 2031-Feb 104.158 - 104.158 104.458 - 104.458 3.571 - 3.571 2 $10,000,000+ 0.3
Georgia St Ref-ser C
373385BG7
5.000% 2028-Jul 104.515 - 104.515 105.080 - 105.080 3.543 - 3.543 4 $30,000 0.565
Georgia St Ser A
373385EF6
5.000% 2031-Jul 107.913 - 107.913 108.413 - 108.413 3.379 - 3.379 2 $20,000 0.5
Georgia St Ser A
373385GL1
5.000% 2025-Aug 102.042 - 102.042 102.092 - 102.092 3.810 - 3.810 3 $45,000 0.05
Georgia St Ser A
373385GR8
5.000% 2030-Aug 109.700 - 109.700 110.200 - 110.200 3.320 - 3.320 2 $20,000 0.5
Georgia St Ser A
373385GS6
5.000% 2031-Aug 109.073 - 109.440 109.148 - 109.148 3.485 - 3.485 4 $625,000 0.075
Georgia St Ser A
373385GV9
4.000% 2034-Aug 101.763 - 101.763 101.963 - 101.963 3.672 - 3.672 2 $20,000 0.2
Georgia St Ser A
373385GX5
3.000% 2036-Aug 86.123 - 86.123 86.316 - 86.316 4.406 - 4.406 4 $16,000,000+ 0.193
Georgia St Ser A
373385JX2
5.000% 2024-Jul 100.949 - 100.949 101.032 - 101.032 3.601 - 3.601 2 $200,000 0.083
Georgia St Ref-ser C
373385LT8
4.000% 2028-Jul 102.935 - 102.935 102.966 - 102.966 3.320 - 3.320 2 $3,290,000+ 0.031
Georgia St Ref-ser C
373385LW1
5.000% 2031-Jul 111.381 - 111.381 111.391 - 111.391 3.322 - 3.322 2 $210,000 0.01
Georgia St Ref-ser C
373385NW9
4.000% 2030-Jan 103.125 - 103.125 103.181 - 103.181 3.430 - 3.430 2 $250,000 0.056
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PBM0
4.000% 2048-Dec 95.823 - 95.823 96.073 - 96.073 4.255 - 4.255 3 $60,000 0.25
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A
37353PCT4
2.350% 2027-Dec 93.040 - 93.040 93.100 - 93.100 4.167 - 4.167 4 $120,000 0.06
Georgia Mun Elec Auth Pwr Rev Ser Ee
373541DC2
7.000% 2025-Jan 103.242 - 103.242 103.580 - 103.600 4.030 - 4.046 6 $110,000 0.358
Georgia St Ports Auth Rev
373586FZ4
5.000% 2027-Jul 104.970 - 104.970 105.306 - 105.306 3.480 - 3.480 2 $100,000 0.336
Georgia St Ports Auth Rev
373586GG5
5.000% 2034-Jul 109.203 - 109.203 109.227 - 109.227 3.624 - 3.624 2 $170,000 0.024
Georgia St Ports Auth Rev
373586HN9
5.250% 2039-Jul 108.054 - 108.054 108.154 - 108.154 4.130 - 4.130 2 $9,370,000+ 0.1
Georgia St Ports Auth Rev
373586HS8
5.250% 2043-Jul 106.765 - 106.765 106.865 - 106.865 4.300 - 4.300 2 $9,370,000+ 0.1
Georgia St Ports Auth Rev
373586HV1
4.000% 2052-Jul 87.809 - 87.809 89.630 - 89.770 4.648 - 4.658 7 $130,000 1.961
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDS7
5.000% 2024-Jun 100.550 - 100.590 100.600 - 100.893 3.641 - 4.081 7 $215,000 0.343
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEH0
5.000% 2026-Jun 103.357 - 103.357 103.457 - 103.457 3.630 - 3.630 2 $230,000 0.1
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEJ6
5.000% 2027-Jun 104.699 - 104.699 104.949 - 104.949 3.550 - 3.550 2 $70,000 0.25
Greene Cnty Ga Dev Auth Rev Lake Oconee Academy Proj
394376AR8
4.250% 2026-Feb 98.958 - 98.958 99.258 - 99.258 4.585 - 4.585 3 $15,000 0.3
Gwinnett Cnty Ga Sch Dist Ref
403755B59
5.000% 2024-Feb 100.183 - 100.183 100.307 - 100.307 4.057 - 4.057 2 $120,000 0.124
Gwinnett Cnty Ga Sch Dist Sales Tax-ser B
403755Y54
5.000% 2027-Aug 105.571 - 105.987 106.016 - 106.016 3.320 - 3.320 3 $1,100,000 0.445
Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj
404476GR8
3.750% 2034-Feb 92.667 - 92.667 93.867 - 93.867 4.498 - 4.498 4 $40,000 1.2
Jefferson Ga Sch Dist Ref
47407MCG4
5.000% 2029-Feb 105.049 - 105.049 105.086 - 105.086 3.570 - 3.570 2 $710,000 0.037
Jefferson Ga Pub Bldg Auth Rev Jefferson Sch Dist Proj
47407RKE9
4.000% 2035-Feb 99.304 - 99.304 99.779 - 99.779 4.024 - 4.024 3 $150,000 0.475
Main Str Nat Gas Inc Ga Gas Supply Rev Subser C
56035DAW2
4.000% 2048-Aug 99.724 - 99.975 99.841 - 99.996 - 7 $5,350,000+ 0.272
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBS0
5.000% 2037-May 101.731 - 101.731 102.901 - 102.901 4.709 - 4.709 8 $1,200,000 1.17
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBV3
5.000% 2043-May 96.360 - 96.360 96.597 - 96.715 5.270 - 5.280 4 $8,000,000+ 0.355
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBW1
5.000% 2049-May 96.220 - 96.220 96.768 - 98.785 5.085 - 5.230 41 $13,150,000+ 2.565
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DDH2
4.000% 2052-Jul 96.961 - 96.961 97.021 - 98.746 - 4 $375,000 1.785
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DEJ7
5.000% 2027-Jun 100.200 - 100.200 100.726 - 100.726 4.780 - 4.780 3 $120,000 0.526
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DEN8
5.000% 2053-Jun 100.456 - 100.456 100.274 - 100.556 - 5 $13,550,000+ 0.1
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B
56035DFC1
5.000% 2053-Jul 101.090 - 101.090 100.870 - 102.768 - 5 $2,175,000+ 1.678
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D
56035DFT4
5.000% 2054-May 100.491 - 100.491 100.591 - 100.591 - 4 $10,000,000+ 0.1
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A
5917455J9
5.000% 2026-Jul 104.064 - 104.064 104.084 - 104.084 3.433 - 3.433 2 $100,000 0.02
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745X90
5.000% 2030-Jul 102.575 - 102.575 103.796 - 103.796 3.541 - 3.541 5 $95,000 1.221
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B
591745Y32
5.000% 2032-Jul 101.830 - 101.830 102.923 - 102.923 3.870 - 3.870 4 $20,000 1.093
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds
591746AW2
5.000% 2031-Jul 108.750 - 110.897 110.286 - 111.041 3.370 - 3.475 7 $15,020,000+ 2.291
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds
591746AX0
5.000% 2032-Jul 111.972 - 111.972 112.026 - 112.026 3.400 - 3.400 2 $6,000,000+ 0.054
Monroe Cnty Ga Sch Dist
610550DA0
5.000% 2029-Feb 107.141 - 107.141 107.250 - 107.250 3.499 - 3.499 3 $330,000 0.109
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J
626207H23
5.000% 2060-Jul 96.031 - 96.031 96.522 - 96.522 5.213 - 5.213 3 $30,000 0.491
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P
626207H49
5.000% 2060-Jul 96.735 - 96.735 100.000 - 100.000 4.995 - 4.995 8 $375,000 3.265
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser B
62620HCC4
5.000% 2033-Jan 106.989 - 106.989 107.239 - 107.239 3.963 - 3.963 2 $20,000 0.25
Newton Cnty Ga Sales Tax
652560BT9
5.000% 2024-Aug 100.933 - 100.933 100.958 - 100.958 3.826 - 3.826 2 $50,000 0.025
Newton Cnty Ga Sales Tax
652560BX0
5.000% 2028-Aug 106.622 - 106.622 106.760 - 106.760 3.470 - 3.470 2 $150,000 0.138
Oconee Cnty Ga Sch Dist
675566DE0
4.000% 2025-Mar 100.160 - 100.160 100.500 - 100.500 3.635 - 3.635 3 $355,000 0.34
Polk Ga Sch Dist Sales Tax
731486BW5
5.000% 2027-Mar 104.625 - 104.625 104.657 - 104.657 3.543 - 3.543 2 $200,000 0.032
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265L2X5
5.000% 2032-Sep 111.140 - 111.140 112.635 - 112.635 3.350 - 3.350 3 $510,000 1.495
Private Colleges & Univs Auth Ga Rev Savannah College Of Art &
74265LC63
5.000% 2029-Apr 100.312 - 100.312 100.462 - 100.462 4.072 - 4.072 4 $100,000 0.15
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj
74265LG77
4.250% 2035-Oct 94.223 - 94.223 95.905 - 95.905 4.700 - 4.700 3 $150,000 1.682
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LK31
4.000% 2046-Oct 89.972 - 89.972 90.947 - 90.947 4.645 - 4.645 3 $450,000 0.975
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LM88
4.000% 2038-Oct 96.053 - 96.390 99.164 - 99.164 4.075 - 4.075 6 $685,000 3.111
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR34
5.000% 2027-Sep 105.360 - 105.360 106.204 - 106.204 3.301 - 3.301 3 $75,000 0.844
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LR59
5.000% 2029-Sep 108.087 - 108.087 108.212 - 108.212 3.455 - 3.455 2 $80,000 0.125
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS74
5.000% 2030-Sep 110.010 - 110.010 110.055 - 110.055 3.360 - 3.360 4 $1,900,000 0.045
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS82
5.000% 2031-Sep 107.834 - 108.402 107.934 - 107.934 3.691 - 3.691 4 $45,000 0.1
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LT99
4.000% 2040-Sep 94.770 - 94.770 96.649 - 99.175 4.068 - 4.280 20 $1,105,000 4.405
Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj
764603BJ4
5.000% 2025-Jan 100.300 - 100.300 100.910 - 100.910 4.244 - 4.244 5 $80,000 0.61
Rockdale Cnty Ga Wtr & Sew Rev
773043AH7
4.000% 2028-Jul 101.787 - 101.787 102.390 - 102.390 3.450 - 3.450 3 $345,000 0.603
Rockdale Cnty Ga Wtr & Sew Rev
773043AK0
4.000% 2030-Jul 102.132 - 102.132 102.332 - 102.332 3.607 - 3.607 2 $30,000 0.2
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAL4
5.000% 2027-May 101.944 - 101.944 102.244 - 102.244 4.077 - 4.077 3 $15,000 0.3
Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler
804833EZ0
6.000% 2027-Jul 99.847 - 99.847 99.906 - 99.906 6.025 - 6.025 2 $2,000,000+ 0.059
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A
919112EF5
5.000% 2026-Oct 102.750 - 102.750 103.010 - 103.010 3.929 - 3.929 4 $120,000 0.26
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A
919112EP3
5.000% 2034-Oct 107.001 - 107.001 107.057 - 107.057 3.680 - 3.680 2 $950,000 0.056
Warner Robins Ga Wtr & Swr Rev Ref & Impt
934620HF5
5.000% 2029-Jul 106.674 - 106.674 106.974 - 106.974 3.645 - 3.645 2 $10,000 0.3
Warner Robins Ga Wtr & Swr Rev Ref & Impt
934620HJ7
5.000% 2032-Jul 108.628 - 108.628 108.953 - 108.953 3.500 - 3.500 2 $270,000 0.325

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.