* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney
012170EC6
4.000% 2042-Dec 104.310 - 104.310 105.134 - 105.134 0.630 - 0.630 4 $50,000 0.824
Athens Ga Hsg Auth Rev Ugaref Rutherford Hall
047093ED7
4.000% 2021-Jun 100.259 - 100.259 100.269 - 100.269 0.405 - 0.405 2 $910,000 0.01
Atlanta Ga Pub Impt
047772ZH4
5.000% 2021-Dec 102.445 - 102.445 102.515 - 102.515 0.301 - 0.301 2 $140,000 0.07
Atlanta Ga Wtr & Wastewtr Rev
047870EZ9
5.750% 2027-Nov 131.219 - 131.219 131.519 - 131.519 0.737 - 0.737 2 $70,000 0.3
Atlanta Ga Wtr & Wastewtr Rev Ref
047870MQ0
5.000% 2022-Nov 106.603 - 106.603 106.643 - 106.643 0.401 - 0.401 2 $50,000 0.04
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A
047870NW6
5.000% 2034-Nov 124.105 - 124.105 124.285 - 124.285 1.091 - 1.091 2 $20,000 0.18
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870PX2
5.000% 2021-Nov 102.130 - 102.130 102.134 - 102.134 0.252 - 0.252 2 $500,000 0.004
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj
05115CAG9
5.000% 2029-Jul 118.428 - 118.428 118.778 - 118.778 2.298 - 2.298 3 $30,000 0.35
Augusta Ga Wtr & Sew Rev Ref & Impt
051249HV5
3.000% 2024-Oct 107.245 - 107.245 108.335 - 108.335 0.500 - 0.500 4 $400,000 1.09
Augusta Ga Wtr & Sew Rev Ref-bam-tcrs
051249JY7
3.000% 2030-Oct 109.550 - 109.550 109.800 - 109.800 1.386 - 1.386 4 $80,000 0.25
Barrow Cnty Ga Ref
068743BG7
5.000% 2023-Oct 111.160 - 111.160 111.175 - 111.175 0.260 - 0.260 2 $700,000 0.015
Barrow Cnty Ga Sch Dist
068746JH0
4.000% 2030-Feb 116.305 - 116.305 116.555 - 116.555 1.004 - 1.004 3 $75,000 0.25
Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Bowen Proj-rmkt
069643BH6
2.050% 2029-Sep 100.335 - 100.335 100.735 - 100.735 - 3 $40,000 0.4
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta
113073AD2
5.000% 2023-Jul 109.709 - 109.709 109.909 - 109.909 0.300 - 0.300 2 $150,000 0.2
Buford Ga Ref-ser C
120000DN1
3.375% 2048-Jan 107.854 - 107.854 110.004 - 110.004 1.510 - 1.510 4 $140,000 2.15
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp
121342NL9
2.750% 2052-Jan 100.548 - 100.548 101.000 - 101.000 2.635 - 2.635 3 $3,000,000+ 0.452
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj
144709GZ9
4.000% 2045-Jul 108.505 - 108.505 110.505 - 110.505 1.367 - 1.367 4 $40,000 2
Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ
162033GU2
4.000% 2034-Jan 102.231 - 102.231 102.277 - 102.277 0.301 - 0.301 2 $100,000 0.046
Cherokee Cnty Ga Sch Sys
164231MG4
5.000% 2022-Feb 103.110 - 103.110 103.132 - 103.132 0.511 - 0.511 2 $40,000 0.022
Clayton Cnty Ga Dev Auth Ctfs Partn Rev Sr Care Group Inc-bayberry
184147AC0
7.500% 2029-May 20.687 - 20.687 21.200 - 21.200 - 5 $35,000 0.513
Cobb Cnty Ga Dev Auth Charter Sch Rev Learning Ctr Fndtn Central
190779AB4
7.250% 2032-Jul 75.520 - 75.520 76.000 - 76.000 - 2 $50,000 0.48
Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk
19078VCE6
2.625% 2046-Jul 98.750 - 98.750 100.000 - 100.000 2.625 - 2.625 2 $20,000 1.25
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar
190813SR7
4.000% 2034-Apr 119.801 - 119.801 120.001 - 120.001 1.574 - 1.574 3 $255,000 0.2
Coweta Cnty Ga Residential Care Facs For The Elderly Auth Rev Wesley Woods Newnan-
22366NAA9
7.050% 2046-Mar 104.403 - 104.403 104.703 - 104.703 5.867 - 5.867 2 $80,000 0.3
Decatur Ga City Schs Decatur Projs
243109HG3
3.125% 2042-Aug 105.600 - 105.600 106.175 - 106.175 1.599 - 1.599 3 $30,000 0.575
Decatur Ga City Schs Ctfs Partn Ga Mun Assn Inc
24310PAS8
4.125% 2039-May 107.934 - 107.934 109.837 - 109.837 0.747 - 0.747 2 $20,000 1.903
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ggcf Athletic Fields Llc Pj-a
24487RBJ0
3.250% 2024-Jul 101.909 - 101.909 102.830 - 102.830 0.701 - 0.701 4 $400,000 0.921
Forsyth Cnty Ga Ref-ser B
346593GA8
5.000% 2022-Mar 103.480 - 103.480 103.679 - 103.679 0.310 - 0.310 2 $50,000 0.199
Forsyth Cnty Ga Sch Dist
346604JX0
5.000% 2022-Feb 102.674 - 102.674 102.924 - 102.924 0.801 - 0.801 4 $60,000 0.25
Fulton Cnty Ga Wtr & Sew Rev Ser A
360066PR9
2.375% 2044-Jan 100.000 - 100.000 101.365 - 101.365 2.200 - 2.200 2 $2,000,000+ 1.365
Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A
37255MAC9
4.000% 2054-Jan 114.557 - 114.557 114.682 - 114.682 2.290 - 2.290 2 $0 0.125
Georgia St Ser A-2
3733844H6
2.500% 2033-Feb 103.875 - 103.875 105.125 - 106.187 1.144 - 1.370 5 $60,000 2.312
Georgia St Ref-ser E
3733846V3
5.000% 2026-Dec 123.610 - 123.872 124.172 - 124.172 0.558 - 0.558 4 $100,000 0.562
Georgia St Ser A
373384R99
4.000% 2026-Feb 108.474 - 108.474 109.459 - 109.459 0.470 - 0.470 3 $300,000 0.985
Georgia St Ser C
373384UV6
5.000% 2025-Jul 100.520 - 100.520 100.569 - 100.569 0.120 - 0.120 3 $300,000 0.049
Georgia St Ser A
373384YX8
4.000% 2032-Jul 103.594 - 103.594 104.064 - 104.064 0.350 - 0.350 2 $50,000 0.47
Georgia St Ser A-tranche 1
373385AH6
5.000% 2025-Feb 116.660 - 116.660 117.157 - 117.157 0.331 - 0.331 4 $115,000 0.497
Georgia St Ser A
373385CM3
5.000% 2028-Jul 128.943 - 128.943 129.243 - 129.243 0.769 - 0.769 2 $100,000 0.3
Georgia St Ser A
373385GH0
5.000% 2022-Aug 105.863 - 105.863 105.868 - 105.868 0.105 - 0.105 2 $0 0.005
Georgia St Ser A
373385GK3
5.000% 2024-Aug 114.461 - 114.461 114.692 - 114.692 0.377 - 0.377 3 $35,000 0.231
Georgia St Ser A
373385GP2
5.000% 2028-Aug 129.007 - 129.007 129.307 - 129.307 0.803 - 0.803 2 $70,000 0.3
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family
3735394S1
2.900% 2031-Dec 104.290 - 104.290 105.350 - 105.350 1.670 - 1.670 3 $60,000 1.06
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B
37353PCH0
3.300% 2028-Dec 108.904 - 108.904 110.338 - 110.338 1.626 - 1.626 5 $80,000 1.434
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B
37358MDF5
5.000% 2021-Oct 101.579 - 101.753 101.654 - 101.782 0.172 - 0.478 8 $700,000 0.203
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A
37358MDQ1
5.000% 2022-Jun 104.430 - 104.430 104.738 - 104.738 0.401 - 0.401 4 $120,000 0.308
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEC1
5.000% 2021-Jun 100.159 - 100.159 100.160 - 100.160 0.196 - 0.196 2 $3,930,000+ 0.001
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic
37358MEK3
5.000% 2028-Jun 127.690 - 127.690 127.850 - 127.850 0.904 - 0.904 2 $50,000 0.16
Macon Ga Wtr Auth Wtr & Swr Rev Ser B
555758JG7
5.000% 2030-Oct 133.256 - 133.256 133.569 - 133.569 1.200 - 1.200 2 $50,000 0.313
Madison Cnty Ga Sch Dist Ctfs Partn Ref & Cap Impt Proj
556803AM6
2.500% 2039-May 101.673 - 101.673 103.888 - 103.888 1.900 - 1.900 3 $75,000 2.215
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L69
3.000% 2026-Jul 102.543 - 102.543 103.007 - 103.007 0.300 - 0.300 8 $725,000 0.464
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L77
5.000% 2027-Jul 105.194 - 105.194 105.235 - 105.235 0.300 - 0.300 4 $400,000 0.041
Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
626207N59
3.500% 2035-Jan 103.925 - 103.925 104.974 - 104.974 2.065 - 2.065 3 $300,000 1.049
Paulding Cnty Ga Sch Dist Sales Tax
703600GB6
4.000% 2023-Aug 107.503 - 107.503 108.047 - 108.047 0.330 - 0.330 2 $140,000 0.544
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College
74265LV62
4.000% 2045-Jun 114.359 - 114.459 116.750 - 116.750 2.136 - 2.136 6 $390,000 2.391
Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj
80036RAF7
5.000% 2022-May 104.049 - 104.049 104.249 - 104.249 0.511 - 0.511 4 $100,000 0.2
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys
804833FE6
3.125% 2044-Jul 104.000 - 104.000 105.014 - 105.014 2.440 - 2.440 3 $70,000 1.014
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
5.000% 2041-Oct 101.376 - 101.376 101.681 - 101.681 0.404 - 0.404 2 $10,000 0.305

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.