* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Americus-sumter Cnty Ga Hosp Auth Rev Ref-magnolia Manor Oblig
030695DK3
6.250% 2033-May 114.303 - 114.303 114.526 - 114.526 0.350 - 0.350 2 $500,000 0.223
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Ccrc Bldg Proj
047059CX6
4.125% 2030-Dec 103.007 - 103.007 104.082 - 104.082 0.250 - 0.250 3 $45,000 1.075
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc
047093DF3
4.250% 2033-Dec 103.050 - 103.050 103.850 - 103.850 0.450 - 0.450 4 $60,000 0.8
Athens Ga Hsg Auth Rev Ugaref Rutherford Hall
047093EG0
3.250% 2027-Jun 102.464 - 102.464 103.000 - 103.000 1.295 - 1.295 3 $75,000 0.536
Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc
04777LDR4
3.500% 2035-Sep 108.142 - 108.142 108.225 - 108.665 0.350 - 0.502 4 $300,000 0.523
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub
04780TCR3
5.000% 2027-Jan 112.488 - 112.962 112.988 - 113.347 0.644 - 0.753 6 $140,000 0.859
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NE6
5.000% 2040-Nov 117.309 - 117.309 117.975 - 117.975 0.859 - 0.859 4 $40,000 0.666
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B
047870QF0
5.000% 2029-Nov 127.821 - 128.820 129.320 - 129.320 0.666 - 0.666 4 $80,000 1.499
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj
05115CAR5
4.000% 2038-Jul 104.625 - 104.625 106.425 - 106.425 3.097 - 3.097 3 $90,000 1.8
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution
051249GQ7
3.000% 2032-Oct 102.992 - 102.992 104.502 - 104.502 0.550 - 0.550 5 $250,000 1.51
Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj
145339MU8
5.000% 2029-Jul 125.172 - 125.172 125.842 - 125.842 1.750 - 1.750 3 $4,125,000+ 0.67
Cherokee Cnty Ga Wtr & Sew Auth Rev Unrefunded Balance
164243MQ7
5.200% 2025-Aug 114.750 - 114.750 118.121 - 118.121 1.208 - 1.208 5 $245,000 3.371
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref-jr Lien
190760FY9
4.000% 2021-Jul 100.695 - 100.695 100.845 - 100.845 - 5 $100,000 0.15
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs
190813ND3
4.500% 2031-Apr 99.969 - 99.969 101.325 - 101.325 0.700 - 0.700 3 $30,000 1.356
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs
190813NM3
5.250% 2041-Apr 101.720 - 101.720 101.735 - 101.735 0.324 - 0.324 2 $2,000,000+ 0.015
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813NX9
2.000% 2021-Apr 100.320 - 100.320 100.521 - 100.521 0.505 - 0.505 3 $30,000 0.201
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PA7
5.000% 2024-Apr 109.851 - 109.851 110.251 - 110.251 0.600 - 0.600 3 $115,000 0.4
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PD1
3.000% 2027-Apr 103.632 - 103.632 105.382 - 105.382 0.687 - 0.687 4 $60,000 1.75
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs
190813PG4
5.000% 2030-Apr 108.673 - 108.673 110.384 - 110.384 0.546 - 0.546 4 $45,000 1.711
Dekalb Cnty Ga Wtr & Sew Rev Ser A
240523WN6
5.250% 2041-Oct 102.742 - 102.742 103.928 - 103.928 0.609 - 0.609 4 $80,000 1.186
Dekalb Cnty Ga Wtr & Sew Rev Ser A
240523WY2
4.500% 2032-Oct 101.720 - 101.720 103.257 - 103.257 0.650 - 0.650 2 $10,000 1.537
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution
240523XZ8
5.000% 2021-Oct 103.898 - 103.898 103.938 - 103.938 0.370 - 0.370 2 $150,000 0.04
Decatur Ga City Schs Decatur Projs
243109HG3
3.125% 2042-Aug 105.536 - 105.536 107.186 - 107.186 1.529 - 1.529 3 $60,000 1.65
Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt
348185DW6
3.000% 2028-Oct 108.761 - 108.761 109.386 - 109.386 0.800 - 0.800 3 $165,000 0.625
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A
3599005N3
4.250% 2041-May 107.950 - 107.950 109.966 - 109.966 1.274 - 1.274 2 $15,000 2.016
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc
359900N45
5.250% 2024-Oct 101.616 - 101.616 101.696 - 101.696 0.394 - 0.394 3 $75,000 0.08
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A
373271AA3
4.750% 2028-Jun 109.462 - 113.237 113.297 - 113.297 2.778 - 2.778 12 $723,000 3.835
Georgia St Ref-ser E
3733846X9
5.000% 2028-Dec 126.000 - 126.000 126.300 - 126.300 0.550 - 0.550 3 $120,000 0.3
Georgia St Taxable-ser H-build Amer Bds
373384PB6
5.014% 2027-Nov 123.812 - 123.812 124.299 - 124.299 1.333 - 1.333 4 $70,000 0.487
Georgia St Ser A
373384R40
5.000% 2021-Feb 100.835 - 100.835 100.841 - 100.841 0.403 - 0.403 2 $50,000 0.006
Georgia St Ser C
373384US3
5.000% 2022-Jul 102.872 - 102.872 102.877 - 102.877 0.221 - 0.221 2 $630,000 0.005
Georgia St Ser C
373384UX2
4.000% 2027-Jul 101.878 - 101.878 102.181 - 102.181 0.356 - 0.356 4 $20,000 0.303
Georgia St Ser I
373384XG6
5.000% 2021-Nov 104.003 - 104.003 104.136 - 104.136 0.551 - 0.551 2 $30,000 0.133
Georgia St Ref-ser C
373384YA8
4.000% 2022-Sep 105.750 - 105.750 106.330 - 106.330 0.400 - 0.400 2 $50,000 0.58
Georgia St Ref-ser C
373384YB6
5.000% 2023-Sep 107.969 - 107.969 108.089 - 108.089 0.400 - 0.400 3 $75,000 0.12
Georgia St Ser A
373384YM2
5.000% 2022-Jul 107.501 - 107.501 107.630 - 107.630 0.220 - 0.220 2 $200,000 0.129
Georgia St Ser A
373384YP5
5.000% 2024-Jul 107.273 - 107.273 107.328 - 107.328 0.400 - 0.400 2 $110,000 0.055
Georgia St Ser A
373384Z90
5.000% 2028-Feb 118.750 - 118.750 119.250 - 119.250 0.359 - 0.359 2 $20,000 0.5
Georgia St Ref-ser C
373385AZ6
5.000% 2021-Jul 102.783 - 102.783 102.821 - 102.867 0.216 - 0.290 4 $380,000 0.084
Georgia St Ref-ser C
373385BE2
5.000% 2026-Jul 125.255 - 125.330 125.430 - 125.430 0.403 - 0.403 3 $250,000 0.175
Gwinnett Cnty Ga Sch Dist Sales Tax
403755U66
5.000% 2022-Feb 105.585 - 105.585 105.597 - 105.597 0.270 - 0.270 2 $200,000 0.012
Gwinnett Cnty Ga Sch Dist
403755V99
5.000% 2041-Feb 130.315 - 130.315 130.565 - 130.565 1.086 - 1.086 6 $165,000 0.25
Main Str Nat Gas Inc Ga Gas Supply Rev Subser A
56035DAK8
4.000% 2048-Apr 108.985 - 109.120 109.238 - 109.485 - 4 $10,020,000+ 0.5
Main Str Nat Gas Inc Ga Gas Supply Rev Ser A
56035DBU5
4.000% 2039-May 112.722 - 112.722 114.147 - 114.147 2.163 - 2.163 4 $100,000 1.425
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745L93
5.000% 2029-Jul 107.419 - 107.419 107.445 - 107.445 0.331 - 0.331 2 $100,000 0.026
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M50
4.000% 2033-Jul 105.513 - 105.513 105.702 - 105.702 0.420 - 0.420 3 $70,000 0.189
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A
591745M68
4.000% 2034-Jul 104.809 - 105.290 105.652 - 105.652 0.451 - 0.451 5 $70,000 0.843
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj P
6262072F0
5.000% 2030-Jan 124.715 - 124.715 124.848 - 124.848 1.525 - 1.525 2 $60,000 0.133
Municipal Elec Auth Ga Gen Resolution Projs-sub-ser A
626207D35
4.000% 2021-Jan 100.193 - 100.193 100.203 - 100.203 1.935 - 1.935 4 $200,000 0.01
Municipal Elec Auth Ga Taxable-plt Vogtle Units
626207YF5
6.637% 2057-Apr 148.497 - 148.497 149.372 - 149.372 4.035 - 4.035 2 $20,000 0.875
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B
74265LS82
5.000% 2031-Sep 135.618 - 135.618 136.118 - 136.118 1.091 - 1.091 2 $30,000 0.5
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A
74265LYF9
5.000% 2041-Sep 103.061 - 103.061 103.398 - 103.398 0.551 - 0.551 3 $45,000 0.337
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B
919112DT6
5.000% 2041-Oct 103.886 - 103.886 103.977 - 103.977 0.311 - 0.311 3 $165,000 0.091
Washington Ga Wilkes Payroll Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92
938860AD5
N/R 2021-Dec 99.613 - 99.613 99.735 - 99.735 0.260 - 0.260 2 $270,000 0.122
Wayne Cnty Ga Hosp Auth Rev Ref-antic Ctfs
944389CK9
5.000% 2021-Mar 100.619 - 100.619 101.169 - 101.169 0.602 - 0.602 4 $60,000 0.55

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.