Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Macon Ga Wtr Auth Wtr & Swr Rev 16 2054-Oct 3.800 109.856 $14,580,000+
Municipal Elec Auth Ga Plant Vogtle 3&4-b-bam-tcrs 15 2049-Jan 4.065 99.005 $510,000
Gainesville Ga Wtr & Sew Rev 12 2046-Nov 3.479 112.821 $240,000
Dahlonega Ga Downtown Dev Auth Rev Univ North Ga Pkg & Rec Proj 11 2041-Jul 4.213 97.456 $170,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 11 2045-Feb 4.038 99.295 $230,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 9 2046-Jun 4.456 79.892 $210,000
Macon Ga Wtr Auth Wtr & Swr Rev 9 2039-Oct 3.000 117.080 $3,210,000
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 8 2037-Jul 3.836 100.700 $180,000
Forsyth Cnty Ga Sch Dist 8 2026-Feb 2.857 102.746 $170,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 8 2042-Dec 4.005 95.462 $265,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 8 2040-Jul 3.360 103.843 $1,050,000
Macon Ga Wtr Auth Wtr & Swr Rev 8 2049-Oct 3.680 110.905 $10,550,000+
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 8 2054-Apr N/R 109.561 $20,500,000+
Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 7 2037-Jul 2.967 108.912 $290,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 7 2046-Feb 4.138 98.060 $55,000
Macon Ga Wtr Auth Wtr & Swr Rev 7 2041-Oct 3.220 115.038 $3,535,000+
Monroe Cnty Ga Pub Facs Auth Rev Govtl Projs 7 2042-Jun 3.885 100.581 $135,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 7 2031-Sep 2.644 112.790 $135,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 6 2052-Apr 4.078 98.723 $240,000
Columbus Ga Bldg Auth Lease Rev Taxable 6 2036-Jan 4.800 99.106 $60,000
Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 6 2047-Jul 4.127 88.973 $80,000
Decatur Cnty Ga Sch Bldg Auth Rev Ref 6 2032-Oct 4.092 99.380 $30,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 6 2028-Jun 3.739 103.415 $93,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 6 2043-Jul 3.418 103.487 $270,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 6 2043-Aug 4.737 90.889 $60,000
Macon Ga Wtr Auth Wtr & Swr Rev 6 2043-Oct 3.333 114.003 $5,765,000+
Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 6 2044-Jul 4.486 82.299 $90,000
Atlanta Ga Arpt Rev Gen-ser A 5 2033-Jul 2.733 110.000 $105,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 5 2031-Nov 2.701 106.720 $160,000
Augusta Ga Wtr & Sew Rev Ref-ser A 5 2038-Oct 3.043 116.736 $1,720,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 5 2046-Jul 4.181 83.240 $170,000
Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 5 2030-Aug 3.693 99.646 $380,000
Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 5 2042-Jul 4.258 96.829 $25,000
Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 5 2040-Jun 4.491 99.796 $125,000
Fulton Cnty Ga Libr 5 2039-Jul 3.451 99.986 $430,000
Georgia St Taxable-ser H-build Amer Bds 5 2027-Nov 4.087 102.645 $2,970,000
Georgia St Ref-ser C 5 2033-Jan 2.484 118.625 $45,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 5 2025-Dec 3.891 98.004 $50,000
Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 5 2047-Jan 4.039 99.430 $60,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 5 2032-Sep 2.592 117.102 $70,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2032-Oct 2.467 104.875 $130,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2038-Sep 3.268 103.901 $115,000
Woodstock Ga Pub Impt 5 2033-Feb 2.645 117.476 $50,000
Atlanta Ga Pub Impt 4 2034-Dec 3.513 100.176 $240,000
Atlanta Ga Arpt Rev Gen-ser A 4 2047-Jul 3.559 109.668 $40,000
Atlanta Ga Arpt Rev Ref-gen-ser F 4 2031-Jul 2.676 114.232 $140,000
Atlanta Ga Arpt Rev Gen-ser A 4 2035-Jul 3.013 108.704 $100,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 4 2038-Nov 2.765 106.526 $300,000
Augusta Ga Wtr & Sew Rev Ref & Impt 4 2030-Oct 5.058 99.578 $80,000
Cobb Cnty Ga Wtr & Sew Rev Impt 4 2027-Jul 1.918 108.166 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.