Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Municipal Elec Auth Ga Plant Vogtle-proj M-a-bam-tcrs 57 2063-Jan 5.012 99.573 $13,555,000+
Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 54 2044-Jun 4.880 88.297 $1,550,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 42 2042-Apr 4.775 100.829 $830,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 27 2056-Jan 5.059 98.977 $1,725,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 23 2035-Jan 4.284 97.311 $1,655,000
Henry Cnty Ga Sch Dist 16 2024-Aug 2.970 101.812 $730,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 15 2043-Jul 4.201 97.229 $895,000
Georgia Mun Elec Auth Pwr Rev Gen-ser A 14 2035-Jan 4.165 98.429 $480,000
Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 11 2025-Aug 3.040 102.575 $3,935,000+
Atlanta Ga Wtr & Wastewtr Rev Ref 10 2040-Nov 3.597 103.419 $500,000
Georgia St Ports Auth Rev 10 2042-Jul 4.147 106.774 $910,000
Lumpkin Cnty Ga Pub Bldg Auth Rev Ser A 10 2047-Jun 4.589 98.689 $1,910,000
Atlanta Ga Tax Allocation Ref-atlantic Station Proj 9 2024-Dec 3.617 102.839 $650,000
Georgia St Ser A-tranche 2 8 2028-Feb 3.188 107.259 $260,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 7 2045-Nov 5.318 84.252 $595,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 7 2031-Apr 4.329 97.683 $220,000
Columbia Cnty Ga Sch Dist 7 2027-Oct 3.251 107.997 $245,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 7 2039-Jun 4.382 95.508 $285,000
Georgia St Ser A-2 7 2027-Feb 3.049 106.117 $1,050,000
Georgia St Ports Auth Rev 7 2052-Jul 4.543 91.189 $490,000
Georgia St Ports Auth Rev 7 2052-Jul 4.253 107.876 $390,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 7 2060-Jul 5.094 98.421 $90,000
Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 7 2042-Apr 4.888 100.830 $6,270,000+
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 7 2025-Sep 3.126 105.165 $325,000
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 6 2025-Jan 3.130 102.252 $310,000
Bainbridge Ga Comb Utils Rev 6 2037-Dec 4.110 98.764 $495,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 6 2051-Feb 5.279 59.369 $195,000
Georgia St Ref-ser C 6 2024-Jul 2.918 103.500 $135,000
Georgia St Ser A 6 2029-Jul 3.210 110.765 $90,000
Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 6 2037-Jun 4.491 94.758 $190,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 6 2047-Jul 4.755 74.616 $60,000
Gwinnett Cnty Ga Sch Dist Sales Tax-ser B 6 2027-Aug 3.091 108.492 $2,030,000+
Habersham Cnty Ga Sales Tax 6 2025-Jun 3.645 100.886 $60,000
Municipal Elec Auth Ga Plant Vogtle Units 3-4 Proj 6 2051-Jan 4.741 88.535 $630,000
Pulaski Cnty Ga Sch Dist 6 2038-Oct 4.141 98.366 $150,000
Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 6 2041-Feb 4.337 95.772 $150,000
Atlanta Ga Indpt Sch Sys Ctfs Partn Taxable-qualified Sch 5 2027-Mar 4.845 103.184 $175,000
Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 5 2028-Jan 3.604 101.672 $75,000
Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 5 2027-Nov 4.130 106.213 $50,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 5 2031-Nov 3.538 106.731 $235,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 5 2045-Nov 5.377 83.559 $300,000
Dekalb Cnty Ga Wtr & Sew Rev Ser A 5 2023-Oct 0.580 100.826 $250,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 5 2025-Oct 3.190 105.120 $170,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 5 2035-Oct 3.413 104.475 $135,000
Georgia St Ser A 5 2030-Feb 3.505 96.764 $130,000
Georgia St Ref-ser F 5 2029-Jan 3.166 103.281 $85,000
Georgia St Taxable-c-3-recovery Zone 5 2028-Oct 4.624 99.461 $500,000
Georgia St Taxable-ser B 5 2033-Jul 4.919 91.657 $100,000
Georgia St Ref-ser C 5 2023-Jul 2.799 101.595 $150,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 5 2041-Dec 4.563 84.621 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.