Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Georgia St Ports Auth Rev 21 2047-Jul 4.054 99.100 $2,700,000
Atlanta Ga Dev Auth Rev Taxable-homeless Opportunity 17 2024-Dec 5.761 98.415 $190,000
Coweta Cnty Ga Wtr & Sew Auth Rev 12 2046-Jun 3.999 99.953 $2,850,000
Coweta Cnty Ga Wtr & Sew Auth Rev 9 2057-Jun 4.253 99.761 $400,000
Dalton Ga Utils Rev Combined 9 2037-Mar 4.199 98.050 $260,000
Henry Cnty Ga Sch Dist 9 2031-Aug 3.117 105.644 $645,000
Georgia St Taxable-ser H-build Amer Bds 8 2025-Nov 5.196 99.050 $555,000
Georgia St Ser A-bidding Group 2 8 2037-Jul 3.080 115.137 $4,155,000+
Atlanta Ga Wtr & Wastewtr Rev Ref 7 2040-Nov 3.574 101.300 $725,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 7 2041-Oct 3.509 110.712 $2,070,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 7 2049-Jul 4.155 97.593 $1,405,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 7 2049-Oct 4.205 98.766 $525,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 6 2026-Jun 3.758 100.473 $540,000
Columbus Ga Wtr & Sew Rev 6 2034-May 3.641 102.518 $210,000
Decatur Ga City Schs Decatur Projs 6 2042-Aug 4.578 82.190 $45,000
Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 6 2049-Apr 4.472 78.052 $190,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 6 2028-Jun 4.396 101.289 $530,000
Georgia St Ports Auth Rev 6 2039-Jul 3.437 112.728 $180,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2032-Mar 4.056 106.239 $410,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 6 2056-Jan 4.680 101.555 $450,000
Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 5 2032-Oct 4.401 90.297 $1,520,000
Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 5 2062-Nov N/R 100.000 $9,600,000+
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 5 2038-Jul 4.364 88.354 $250,000
Georgia Mun Gas Auth Gas Rev Gas Portfolio Iv Proj-ser A 5 2024-Oct 4.690 100.096 $50,000
Georgia St Ser A-tranche 1 5 2026-Feb 3.273 102.806 $240,000
Georgia St Ser A 5 2032-Jul 2.980 109.494 $200,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 5 2053-Sep N/R 105.749 $750,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 5 2024-Jul 7.691 99.736 $50,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 5 2034-Jul 3.133 115.379 $320,000
Rockdale Cnty Ga Pub Facs Auth Rev 5 2034-Jan 3.132 115.383 $670,000
Atlanta Ga Ref-taxable-ser C 4 2027-Dec 4.935 89.317 $385,000
Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 4 2031-Jul 3.824 107.254 $140,000
Atlanta Ga Wtr & Wastewtr Rev 4 2027-Nov 3.354 107.712 $70,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 4 2030-Nov 3.167 105.923 $400,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 4 2031-Nov 3.294 105.497 $130,000
Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 4 2033-Jul 3.887 104.178 $180,000
Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 4 2037-Jul 4.468 88.016 $100,000
Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 4 2032-Jul 3.988 96.628 $100,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 4 2038-Apr 4.259 103.797 $20,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 4 2052-Apr 4.281 95.449 $400,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 4 2034-Aug 4.040 99.670 $100,000
Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 4 2033-Oct 3.178 113.274 $50,000
Fulton Cnty Ga Wtr & Sew Rev Ser A 4 2042-Jan 4.590 71.950 $100,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 4 2036-Feb 3.603 103.591 $200,000
Georgia St Ser A 4 2032-Feb 4.001 99.990 $750,000
Georgia St Ref-ser C-1 4 2025-Jul 3.759 100.256 $60,000
Georgia St Ser A 4 2028-Feb 3.750 100.834 $200,000
Georgia St Ser A-tranche 2 4 2037-Feb 3.977 90.344 $160,000
Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 4 2037-Jun 3.975 100.135 $100,000
Georgia St Ports Auth Rev 4 2025-Jul 3.666 101.426 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.