Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 10 2039-Jul 1.840 119.819 $1,935,000
Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 8 2021-Jun 3.676 100.094 $50,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 8 2025-Jul 1.082 99.953 $840,000
Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 7 2029-Jun 0.994 130.872 $275,000
Columbus Ga Wtr & Sew Rev Ref-taxable 6 2026-May 1.318 105.070 $75,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 6 2043-Oct 1.817 103.849 $1,200,000
Georgia St Ser A 5 2032-Aug 1.161 133.412 $230,000
Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 5 2038-Jun 2.498 104.435 $65,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 5 2022-Jul 0.375 99.950 $920,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 5 2023-Jul 0.454 99.950 $1,035,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 5 2024-Jul 0.704 99.925 $835,000
Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B 5 2037-Jul 1.610 122.227 $1,260,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 4 2031-Jul 2.490 117.327 $100,000
Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 4 2036-Jul 1.670 121.566 $4,840,000+
Chamblee Urban Redev Agy Ga Rev 4 2043-Feb 2.059 98.980 $50,000
Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 4 2042-Nov 1.326 110.450 $600,000
Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 4 2027-Mar 2.247 109.638 $400,000
Georgia St Ser A-2 4 2027-Feb 0.613 120.307 $1,710,000+
Georgia St Ref-ser F 4 2025-Jul 0.659 117.615 $40,000
Georgia St Ser C 4 2027-Jul 0.767 100.385 $160,000
Georgia St Ser A 4 2021-Aug 0.084 100.997 $20,000,000+
Gwinnett Cnty Ga Dev Auth Ctfs Partn Gwinnett Cnty Pub Schs Proj 4 2023-Jan 0.666 107.372 $50,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 4 2041-Sep 1.393 101.026 $90,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 4 2029-Jul 2.010 100.000 $835,000
Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 3 2050-Jun 2.529 99.417 $155,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 3 2031-Jul 0.947 116.337 $150,000
Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 3 2034-Jul 1.894 107.082 $240,000
Atlanta Ga Wtr & Wastewtr Rev 3 2027-Nov 0.703 131.783 $15,000
Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 3 2027-Nov 2.096 120.440 $150,000
Atlanta Ga Wtr & Wastewtr Rev Ref 3 2040-Nov 0.976 115.567 $135,000
Bulloch Cnty Ga Sch Dist Sales Tax 3 2022-May 0.512 104.260 $45,000
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 3 2026-Jul 0.949 108.267 $225,000
Cherokee Cnty Ga Resource Recovery Dev Auth Solid Waste Disp Rev Ball Ground Recycling Pj-ser A 3 2026-Jul N/R 101.139 $45,000
Downtown Savannah Auth Ga Rev Savannah Projs-ser A 3 2029-Aug 1.096 112.273 $60,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 3 2049-Jun 1.928 115.430 $90,000
Georgia Mun Elec Auth Pwr Rev Ser Hh 3 2049-Jan 1.933 113.559 $75,000
Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser-a-2 3 2031-Dec 1.856 105.392 $180,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 3 2027-Jun 1.309 104.569 $75,000
Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 3 2026-Dec 1.435 104.863 $45,000
Georgia Mun Elec Auth Pwr Rev Ser Gg 3 2033-Jan 1.528 102.942 $150,000
Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 3 2022-Jan 1.027 102.446 $165,000
Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 3 2021-Oct 0.526 101.652 $195,000
Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 3 2033-Jun 1.473 132.830 $5,100,000+
Peach Cnty Ga Dev Auth Rev Ref-fvsu Wildcat Commons Phase 3 2026-Apr 0.982 104.196 $300,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 3 2026-Jul 1.230 100.000 $800,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 3 2028-Jul 1.800 100.000 $825,000
Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 3 2030-Jul 2.070 100.000 $855,000
Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B 3 2041-Jul 1.810 120.155 $750,000
Alpharetta Ga Dev Auth Rev Gwinett Technical College 2 2024-May 0.417 104.290 $10,000
Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2 2039-Jun 2.686 111.558 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.