Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Forsyth Cnty Ga Ser A 11 2020-Mar 1.538 101.740 $525,000
Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 10 2022-Jan 2.635 106.863 $190,000
Atlanta Ga Wtr & Wastewtr Rev Ref 9 2040-Nov 2.987 111.602 $3,025,000+
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 9 2044-Mar 4.068 98.933 $165,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 8 2025-Sep 2.492 115.394 $300,000
Bacon Cnty Ga Sch Dist Ref 6 2027-Oct 2.659 102.383 $225,000
Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Proj 6 2041-Jun 3.601 101.284 $90,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 6 2054-Aug 2.981 114.083 $125,000
Georgia St Ser D 6 2020-Feb 1.800 103.563 $2,350,000+
Georgia St Ref-ser C 6 2019-Jul 1.843 101.689 $480,000
Henry Cnty Ga Sch Dist 6 2026-Aug 2.385 118.127 $215,000
Medical Ctr Hosp Auth Ga Rev Antic Ctfs Columbus Regl Healthcare 6 2041-Aug 2.370 104.159 $245,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj P 6 2060-Jul 4.927 100.135 $140,000
Atlanta Ga Wtr & Wastewtr Rev Ref 5 2031-Nov 2.663 113.609 $2,600,000+
Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 5 2032-Jul 3.513 103.201 $325,000
Columbus Ga Dev Auth Rev First Mtg-columbus Alf Llc-a 5 2045-Aug N/R 2.830 $80,000
Georgia St Ser A 5 2031-Jul 2.525 104.962 $430,000
Georgia St Ser A-tranche 2 5 2036-Feb 3.199 105.688 $5,120,000+
Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 5 2022-Jan 4.213 100.624 $100,000
Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 5 2042-Apr 4.041 99.081 $225,000
Main Str Nat Gas Inc Ga Gas Supply Rev Subser C 5 2048-Aug N/R 103.934 $90,000
Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 4 2023-Dec 2.331 112.424 $400,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 4 2043-Nov 3.809 95.067 $40,000
Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 4 2037-Jul 4.163 97.914 $630,000
Barnesville Ga Wtr & Swr Rev Ref & Impt-ser A 4 2036-Sep 3.206 102.044 $100,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 4 2049-Jul N/R 100.000 $5,000,000+
Dahlonega Ga Wtr & Sew Rev Ref 4 2042-Sep 4.000 99.958 $100,000
Dalton Ga Bldg Auth Rev Dalton Pub Sch Sys Proj 4 2020-Feb 2.056 101.041 $120,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 4 2022-Oct 2.118 111.345 $300,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 4 2022-Oct 2.120 110.430 $700,000
Decatur Ga Pub Facs Auth Rev Decatur Proj 4 2034-Feb 3.725 91.680 $20,000
Dublin City & Laurens Cnty Ga Dev Auth Lease Rev Taxable-dublin Sch Dist Proj 4 2027-Jun 7.828 88.854 $60,000
Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 4 2041-Nov 3.970 92.992 $100,000
Fulton Cnty Ga Libr 4 2036-Jul 3.803 92.969 $40,000
Georgia St Ser C 4 2028-Jul 1.878 106.471 $805,000
Georgia St Ref-ser J-1 4 2022-Jul 2.001 106.156 $600,000
Georgia St Ref-ser C 4 2023-Oct 2.067 107.009 $80,000
Georgia St Ser A-tranche 2 4 2037-Feb 3.668 91.225 $70,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 4 2028-Dec 2.900 96.571 $160,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 4 2048-Dec 3.935 100.463 $80,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 4 2043-Aug 4.464 93.109 $1,480,000
Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinett Hosp Sys-ser A 4 2023-Jul 3.244 100.931 $80,000
Jackson Cnty Ga Indl Dev Auth Rev Ref-jackson Cnty Economic 4 2024-Jul 2.422 113.286 $200,000
Macon-bibb Cnty Ga Sales Tax 4 2025-Dec 2.329 117.062 $400,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plant Scherer Proj 4 2042-Jun 4.434 93.716 $115,000
Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co-scherer-1st Ser 4 2025-Jul N/R 99.576 $260,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 4 2060-Jul 4.965 100.194 $2,330,000
Savannah Ga Economic Dev Auth Rev First Mtg-savannah Alf Llc 4 2045-Jan N/R 2.875 $40,000
Walker Cnty Ga Dev Auth Economic Dev Rev Taxable 4 2033-Aug 4.518 101.205 $40,000
Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 3 2019-Dec 1.916 101.963 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.