Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 12 2044-Jul 2.654 99.417 $480,000
Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 8 2041-Oct 0.421 102.614 $1,225,000
Atlanta Ga Wtr & Wastewtr Rev Ref 7 2040-Nov 0.880 116.776 $145,000
La Grange Ga Wtr & Sew Rev 7 2029-Jan 1.020 129.593 $1,165,000
Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 6 2035-Nov 2.111 101.272 $7,000,000+
Bainbridge Ga Pub Facs Auth Rev Taxable-ser A 6 2028-Sep 1.567 103.055 $195,000
Georgia St Ser A-tranche 2 6 2034-Feb 1.229 110.060 $120,000
La Grange Ga Wtr & Sew Rev 6 2026-Jan 0.600 120.585 $1,015,000
La Grange Ga Wtr & Sew Rev 6 2031-Jan 1.250 134.328 $1,285,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 6 2057-Apr 4.386 140.932 $107,000
Georgia St Ser A 5 2030-Aug 1.170 134.015 $90,000
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-gwinnett Mall Proj 5 2029-Sep 1.434 100.766 $1,760,000
La Grange Ga Wtr & Sew Rev 5 2022-Jan 0.171 103.631 $885,000
La Grange Ga Wtr & Sew Rev 5 2032-Jan 1.486 104.650 $1,840,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 5 2025-Sep 0.555 119.681 $330,000
Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 4 2034-Jul N/R 65.980 $100,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref 4 2029-Aug 0.844 101.274 $60,000
Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 4 2024-Aug 0.585 114.865 $50,000
Fulton Cnty Ga Wtr & Sew Rev Ser A 4 2043-Jan 2.250 99.669 $60,000
Georgia St Ser A 4 2026-Feb 0.217 110.953 $40,000
Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 4 2041-Dec 2.936 101.817 $140,000
La Grange Ga Wtr & Sew Rev 4 2023-Jan 0.240 108.320 $765,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 4 2042-Jul 2.274 105.476 $70,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 4 2030-Jul 0.750 105.580 $100,000
Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 4 2048-Dec 2.347 118.675 $110,000
South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 4 2021-Aug 0.572 101.791 $40,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Ccrc Bldg Proj 3 2023-Dec 0.655 102.009 $15,000
Atlanta Ga Arpt Rev Ref-gen-ser A 3 2030-Jul 1.347 131.903 $30,000
Atlanta Ga Wtr & Wastewtr Rev Ser A 3 2027-Nov 1.862 122.672 $75,000
Atlanta Ga Wtr & Wastewtr Rev Ref 3 2029-Nov 1.100 123.879 $60,000
Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 3 2027-Jul 0.853 102.947 $15,000
Chamblee Urban Redev Agy Ga Rev 3 2033-Feb 2.067 99.293 $15,000
Cherokee Cnty Ga Sch Sys Ser A 3 2030-Aug 0.662 114.581 $180,000
Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 3 2039-Jul 2.113 111.173 $300,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 3 2041-Apr 1.623 100.259 $195,000
Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ggcf Athletic Fields Llc Pj-a 3 2026-Jul 0.757 103.602 $15,000
Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 3 2026-Aug 0.528 110.749 $75,000
Etowah Wtr & Swr Auth Ga Rev 3 2033-Mar 1.495 118.798 $2,000,000+
Etowah Wtr & Swr Auth Ga Rev 3 2034-Mar 1.545 118.385 $2,000,000+
Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 3 2044-Nov 1.868 116.967 $6,285,000+
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 3 2036-Oct 0.556 100.374 $90,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 3 2044-Jul 2.322 105.111 $80,000
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 3 2025-Jun 0.596 118.405 $130,000
Georgia St Ref-ser C 3 2021-Jul 0.509 101.443 $100,000
Georgia St Ser A 3 2035-Aug 1.474 122.106 $60,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 3 2038-Dec 2.500 105.313 $45,000
Georgia St Rd & Twy Auth Rev Ref-fed Hwy-grant Antic-ser B 3 2021-Jun 0.423 101.100 $1,800,000
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-gwinnett Mall Proj 3 2024-Sep 0.560 104.944 $1,020,000
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-gwinnett Mall Proj 3 2031-Sep 1.759 99.914 $3,450,000+
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-gwinnett Mall Proj 3 2037-Sep 2.150 100.513 $1,290,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.