Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Roswell Ga 75 2053-Feb 4.632 97.955 $11,135,000+
Roswell Ga 57 2041-Feb 4.119 98.640 $2,880,000
Roswell Ga 29 2043-Feb 4.338 98.924 $2,865,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 28 2043-Oct 4.978 99.841 $1,110,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 24 2043-Dec 4.810 101.496 $830,000
Roswell Ga 22 2042-Feb 4.213 98.959 $1,465,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj M 21 2056-Jan 5.030 99.462 $715,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 20 2028-Jul 2.567 102.374 $560,000
Roswell Ga 15 2050-Feb 4.616 98.307 $1,160,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 14 2049-Jul 4.996 86.170 $655,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 14 2045-Feb 4.798 100.690 $400,000
Georgia St Ser A-tranche 2 14 2030-Feb 2.499 103.845 $400,000
Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 12 2028-Jul 3.631 99.943 $310,000
Georgia St Ser A 12 2034-Jul 3.098 111.876 $920,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 12 2045-Dec 4.614 98.504 $420,000
Barrow Cnty Ga Sch Dist 11 2042-Feb 4.134 105.895 $420,000
Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 11 2030-Jun 2.839 101.927 $375,000
Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 10 2034-Nov 3.798 97.674 $2,500,000
Georgia St Ser A 10 2030-Jul 2.618 106.819 $570,000
Atlanta Ga Wtr & Wastewtr Rev Ref 8 2040-Nov 4.603 99.780 $80,000
Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 8 2036-Apr N/R 99.738 $600,000
Georgia St Ser A-tranche 1 8 2027-Feb 2.317 104.131 $900,000
Gwinnett Cnty Ga Sch Dist 8 2037-Feb 3.731 101.344 $145,000
Perry Ga Pub Facs Auth Rev Perry City Projs 8 2049-Apr 4.672 93.980 $340,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 8 2032-Sep 3.141 111.838 $8,650,000+
Spalding Cnty Ga Wtr & Sew Facs Auth Rev 8 2056-Jun 4.724 100.979 $310,000
Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 7 2040-Jun 4.240 97.358 $185,000
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 7 2025-Oct 2.826 100.579 $135,000
Forsyth Cnty Ga Sch Dist 7 2038-Feb 3.464 106.450 $395,000
Georgia St Ports Auth Rev 7 2052-Jul 4.782 88.214 $575,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 7 2054-Apr N/R 105.139 $380,000
Municipal Elec Auth Ga Plant Vogtle Units 34-proj M 7 2049-Jan 4.922 87.251 $3,190,000
Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 7 2031-Oct 3.198 110.125 $90,000
Senoia Ga Bldg & Facs Auth Rev Senoia Ga Proj 7 2054-Dec 4.781 89.700 $380,000
Augusta Ga Wtr & Sew Rev Ref & Impt 6 2054-Oct 4.816 87.262 $330,000
Coweta Cnty Ga Wtr & Sew Auth Rev 6 2054-Jun 4.533 103.392 $180,000
East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 6 2031-Feb 3.381 98.705 $225,000
Effingham Cnty Ga Sch Dist 6 2044-Sep 4.298 105.723 $60,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 6 2044-Jun 4.435 102.026 $180,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 6 2028-Feb 3.195 102.819 $180,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 6 2029-Feb 3.240 102.746 $230,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 6 2051-Feb 4.942 86.399 $645,000
Georgia St Ser A-tranche 2 6 2029-Feb 2.670 103.576 $165,000
Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 6 2050-Jul 4.970 71.953 $45,000
Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 6 2054-Dec N/R 106.266 $3,905,000+
Municipal Elec Auth Ga Proj One-sub-ser A 6 2050-Jan 5.050 99.312 $4,935,000+
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 6 2035-Dec 3.707 93.941 $330,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 6 2029-Sep 2.800 108.580 $3,400,000+
Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 6 2028-Jun 2.734 102.109 $120,000
Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 5 2031-Jan 2.677 111.795 $2,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.