Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Municipal Elec Auth Ga Plant Vogtle Units 3&4 32 2049-Jan 4.397 102.792 $5,950,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 16 2049-Jul 4.262 95.874 $545,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 16 2047-Apr 4.308 102.520 $1,620,000
Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 15 2047-Apr 4.735 85.974 $700,000
Atlanta Ga Dev Auth Rev Gatv Georgia Tech Atdc Proj 10 2033-Jan 4.028 99.775 $145,000
Jefferson Ga Pub Bldg Auth Rev Jefferson Sch Dist Proj 10 2035-Feb 3.169 104.043 $550,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 9 2064-Jul 4.270 105.770 $275,000
Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 9 2044-Jun 4.206 97.131 $555,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 8 2048-Aug 4.382 94.182 $100,000
Georgia St Ports Auth Rev 8 2051-Jul 4.485 70.378 $460,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 7 2046-Aug 2.874 102.030 $285,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 7 2025-Feb 3.447 102.781 $60,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4-proj P 7 2059-Jan 4.907 100.385 $550,000
Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 7 2048-Dec 4.357 79.158 $250,000
Atlanta Ga Wtr & Wastewtr Rev Ser A 6 2027-Nov 3.917 106.583 $105,000
Atlanta Ga Wtr & Wastewtr Rev Ref 6 2040-Nov 3.281 103.427 $2,065,000
Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 6 2036-Apr 3.858 104.191 $105,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 6 2044-Dec 4.377 89.199 $1,775,000
Municipal Elec Auth Ga Plant Vogtle Units 3&4 Proj J 6 2060-Jul 4.528 102.049 $240,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 5 2043-Nov 4.213 90.248 $330,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 5 2041-Aug 4.180 97.706 $4,255,000+
Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 5 2032-Oct 2.554 108.957 $25,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 5 2045-Feb 4.501 93.069 $65,000
Georgia Loc Govt Ctfs Partn Grantor Tr-ser A 5 2028-Jun 3.933 103.777 $50,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 4 2030-Jun 2.480 107.708 $960,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 4 2029-Nov 2.944 100.883 $35,000
Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 4 2042-Jul 4.230 96.997 $65,000
Columbia Cnty Ga Sch Dist 4 2033-Apr 2.435 122.497 $2,000,000
Columbia Cnty Ga Sch Dist 4 2034-Oct 2.572 121.150 $4,000,000+
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 4 2051-Feb 4.361 78.178 $1,200,000
Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Proj-a-bam-tcrs 4 2045-Feb 4.119 98.291 $200,000
Georgia Mun Elec Auth Pwr Rev Ser Hh 4 2049-Jan 4.276 97.498 $85,000
Georgia St Taxable-ser B 4 2032-Jul 4.748 93.039 $25,000
Georgia St Ports Auth Rev 4 2034-Jul 2.658 119.085 $60,000
Georgia St Ports Auth Rev 4 2042-Jul 3.374 112.818 $2,120,000+
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 4 2043-Aug 5.065 86.580 $400,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 4 2043-Aug 5.063 99.200 $20,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 4 2044-Jul 3.720 101.085 $100,000
Municipal Elec Auth Ga Proj One-sub-ser A 4 2034-Jan 3.129 109.770 $100,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 4 2062-Jan 4.204 104.625 $140,000
Municipal Elec Auth Ga Plant Vogtle Units 3-4- Proj 4 2051-Jan 4.200 96.735 $60,000
Municipal Elec Auth Ga Plant Vogtle Units 3 & 4-proj 4 2035-Jul 2.950 117.254 $1,000,000
Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 4 2044-Apr 3.041 101.905 $280,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 4 2039-Sep 3.357 109.405 $40,000
Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 4 2049-Jul 4.737 101.400 $100,000
Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 3 2034-May 3.284 97.384 $60,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 3 2028-Jul 3.439 103.337 $30,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 3 2031-Jul 4.148 101.801 $15,000
Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 3 2038-Jul 3.309 113.367 $15,000
Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 3 2025-Jul 3.125 100.144 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.