Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 12 2037-Aug 1.947 114.088 $200,000
Gwinnett Cnty Ga Urban Redev Agy Rev Taxable-ofs Ppty Acquisition 12 2027-Sep 0.619 110.281 $300,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4 11 2057-Apr 4.637 142.376 $709,000
Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref 10 2026-Oct 2.848 115.285 $430,000
Sugar Hill Ga Downtown Dev Auth Rev Taxable-epicenter Proj-ser B 9 2020-Dec 0.450 100.450 $930,000
Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 8 2035-Jul 0.497 106.192 $515,000
Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 6 2049-Oct 3.650 92.625 $300,000
Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 6 2037-Sep 1.555 128.659 $10,410,000+
Atlanta Ga Dev Auth Rev Second Lien-new Downtown 5 2035-Jul 2.498 106.742 $190,000
Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 5 2031-Oct 1.801 126.549 $350,000
Georgia St Ser A 5 2029-Jul 1.098 103.340 $25,000
Georgia St Ref-ser C 5 2021-Jul 0.265 103.676 $415,000
Greene Cnty Ga Dev Auth Health Sys Rev Catholic Health East 5 2037-Nov 1.425 107.547 $150,000
Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Coverdell Bldg Llc 4 2025-Dec 0.585 114.121 $80,000
Atlanta Ga Arpt Rev Ref-gen-ser C 4 2025-Jan 0.295 101.399 $100,000
Atlanta Ga Wtr & Wastewtr Rev 4 2027-Nov 0.764 134.444 $60,000
Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 4 2035-Nov 1.157 126.164 $60,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 4 2031-Jul 1.062 132.917 $200,000
Calhoun Ga Taxable-qualified Sch Constr 4 2024-Sep 1.177 114.007 $40,000
Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 4 2033-Jul 4.061 104.064 $200,000
Dalton Ga Dev Auth Rev 4 2026-Aug 2.998 113.438 $80,000
Dekalb Cnty Ga Ref-spl Transn Pks Greenspace 4 2021-Dec 0.422 105.449 $20,000
Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 4 2033-Jul 1.797 106.575 $100,000
Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 4 2041-May 2.067 107.559 $80,000
Georgia St Ref-ser J-1 4 2023-Jul 0.224 103.709 $30,000
Georgia St Ser A-tranche 1 4 2026-Feb 0.466 123.981 $60,000
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj 4 2034-Dec 1.717 100.271 $8,510,000+
Municipal Elec Auth Ga Cap Apprec-proj One Sub-ser A 4 2031-Jan 2.504 77.432 $400,000
Municipal Elec Auth Ga Var-proj 1 Sub-ser B 4 2048-Jan N/R 100.000 $6,815,000+
Valdosta Ga Hsg Auth Multifamily Rev Hsg-brown Rural Dev Portfolio 4 2021-Dec N/R 100.252 $300,000
Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 3 2035-Jul 2.940 109.116 $225,000
Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 3 2049-Jul 1.948 116.483 $120,000
Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven 3 2039-Jul 2.238 115.401 $285,000
Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle Proj 3 2048-Nov N/R 100.143 $75,000
Candler Cnty Ga Sch Dist Taxable-qualified Sch Constr 3 2026-Mar 1.368 122.967 $150,000
Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 3 2042-Jul 2.708 101.755 $15,000
Cobb Cnty Ga Dev Auth Lease Rev Ref-sports & Recreation 3 2040-Jul 2.437 99.031 $60,000
Cobb Cnty Ga Dev Auth Rev Ksu Univ Ii Real Estate Fndtn 3 2036-Jul 1.770 102.606 $30,000
Dalton Ga Utils Rev Combined 3 2037-Mar 2.056 111.677 $135,000
Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 3 2041-Aug 2.135 112.706 $135,000
Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A 3 2022-Jun 0.399 107.761 $900,000
Georgia St Ref-ser C-1 3 2027-Jan 0.882 112.908 $30,000
Georgia St Ref-ser J-1 3 2022-Jul 0.840 102.830 $30,000
Georgia St Ref-ser C 3 2029-Jul 0.728 128.200 $150,000
Georgia St Ser A 3 2033-Jul 1.314 112.427 $75,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 3 2032-Dec 2.078 108.400 $85,000
Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 3 2028-Aug 1.847 114.596 $150,000
Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 3 2047-Apr 2.598 106.880 $40,000
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj 3 2028-Dec 1.036 107.533 $3,000,000+
Gwinnett Cnty Ga Dev Auth Rev Taxable-ga Rearch Pk Proj 3 2032-Dec 1.488 100.073 $3,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.