Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 96.320 3.564 $50,000 Inter-dealer
10:17am Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 97.820 3.331 $50,000 Investor bought
10:16am Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2035-Jul 5.000% 102.636 3.644 $25,000 Inter-dealer
10:16am Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2035-Jul 5.000% 102.691 3.616 $25,000 Investor bought
10:15am Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 100.860 3.782 $25,000 Inter-dealer
10:15am Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 100.960 3.757 $25,000 Investor bought
10:15am Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 100.860 3.782 $25,000 Inter-dealer
10:15am Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 4.000% 100.860 3.782 $25,000 Investor sold
10:15am Gainesville Ga Wtr & Sew Rev 2040-Nov 5.000% 108.477 3.910 $400,000 Inter-dealer
10:13am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2047-Oct 5.000% 103.056 4.500 $50,000 Inter-dealer
10:13am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2047-Oct 5.000% 105.056 4.183 $50,000 Investor bought
10:13am Georgia St Ports Auth Rev 2036-Jul 5.000% 109.432 3.470 $15,000 Inter-dealer
10:13am Georgia St Ports Auth Rev 2036-Jul 5.000% 109.432 3.470 $15,000 Investor bought
10:13am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2037-Aug 5.000% 109.590 3.620 $15,000 Inter-dealer
10:13am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2037-Aug 5.000% 109.590 3.620 $15,000 Investor bought
10:11am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 105.303 2.882 $20,000 Inter-dealer
10:11am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 105.303 2.882 $20,000 Investor bought
10:09am Downtown Savannah Auth Ga Rev Taxable-savannah River Str 2025-Aug 4.000% 99.944 4.620 $200,000 Investor bought
10:09am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2032-Jul 5.000% 107.400 3.021 $35,000 Investor sold
10:07am Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 90.125 4.757 $200,000 Inter-dealer
10:07am Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 90.125 4.757 $200,000 Investor bought
10:07am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.880 5.009 $165,000 Inter-dealer
10:07am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.880 5.009 $165,000 Investor sold
10:06am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 3.000% 98.564 3.411 $10,000 Investor bought
10:06am Georgia St Ports Auth Rev 2047-Jul 4.000% 94.910 4.362 $15,000 Investor bought
10:06am Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 105.690 4.469 $200,000 Inter-dealer
10:06am Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 105.690 4.469 $200,000 Inter-dealer
10:06am Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 107.190 4.271 $200,000 Investor bought
10:06am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2027-Jul 5.000% 104.584 2.629 $15,000 Investor sold
10:06am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Jun 1.800% 90.447 3.958 $60,000 Inter-dealer
10:06am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2030-Jun 1.800% 90.387 3.972 $60,000 Investor sold
10:05am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 5.000% 107.177 4.025 $15,000 Investor sold
10:05am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 5.000% 107.237 4.018 $15,000 Investor bought
10:05am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2029-Jan 3.250% 98.415 3.738 $5,000 Inter-dealer
10:05am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2029-Jan 3.250% 98.275 3.781 $5,000 Investor sold
10:05am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2029-Jan 3.250% 98.615 3.676 $5,000 Investor bought
10:05am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2030-Jul 5.000% 107.272 3.405 $10,000 Inter-dealer
10:05am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2030-Jul 5.000% 107.357 3.387 $10,000 Investor bought
10:05am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 108.278 3.401 $5,000 Inter-dealer
10:04am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 108.278 3.401 $5,000 Investor bought
10:03am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 99.870 4.858 $30,000 Investor sold
10:03am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 99.995 4.850 $30,000 Inter-dealer
10:02am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 99.995 4.850 $30,000 Inter-dealer
10:02am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 101.495 4.659 $30,000 Investor bought
10:02am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 87.462 4.846 $15,000 Inter-dealer
10:02am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 88.992 4.734 $15,000 Investor bought
10:02am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 87.462 4.846 $15,000 Inter-dealer
10:02am Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 88.992 4.734 $15,000 Investor bought
10:01am Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2040-Jul 5.000% 104.113 4.316 $25,000 Inter-dealer
10:01am Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2040-Jul 5.000% 104.863 4.194 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.