Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.833 4.330 $10,000 Investor bought
9:58am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.778 4.610 $50,000 Inter-dealer
9:58am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.653 4.627 $50,000 Investor sold
9:57am Rockdale Cnty Ga Wtr & Sew Rev 2028-Jul 4.000% 102.632 2.792 $45,000 Investor sold
9:57am Cartersville Ga Wtr & Swr Rev 2047-Jun 5.000% 107.003 4.149 $40,000 Investor bought
9:57am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2034-Jul 4.896% 99.700 4.940 $5,000 Investor bought
9:57am Cartersville Ga Wtr & Swr Rev 2047-Jun 5.000% 107.003 4.149 $40,000 Inter-dealer
9:57am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2045-Aug 4.100% 99.998 4.100 $100,000 Investor bought
9:55am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2030-Jul 5.000% 106.860 3.262 $5,000 Inter-dealer
9:55am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2030-Jul 5.000% 106.860 3.262 $5,000 Investor sold
9:55am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 99.840 4.140 $155,000 Investor bought
9:55am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 99.840 4.140 $155,000 Inter-dealer
9:54am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2032-Jun 5.000% 105.130 3.287 $5,000 Inter-dealer
9:54am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2032-Jun 5.000% 105.130 3.287 $5,000 Investor sold
9:54am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2045-Feb 5.000% 106.616 4.100 $25,000 Inter-dealer
9:54am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2045-Feb 5.000% 107.616 3.970 $25,000 Investor bought
9:54am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2044-Aug 4.000% 97.581 4.190 $50,000 Inter-dealer
9:54am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2044-Aug 4.000% 98.581 4.111 $50,000 Investor bought
9:53am Cartersville Ga Wtr & Swr Rev 2047-Jun 5.000% 106.150 4.249 $40,000 Inter-dealer
9:53am Cartersville Ga Wtr & Swr Rev 2047-Jun 5.000% 106.080 4.257 $40,000 Investor sold
9:53am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.603 4.833 $15,000 Inter-dealer
9:53am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.603 4.833 $15,000 Inter-dealer
9:53am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 101.170 4.677 $15,000 Investor bought
9:51am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 85.750 4.983 $15,000 Inter-dealer
9:51am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 86.000 4.964 $15,000 Investor bought
9:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 106.422 N/R $5,000 Inter-dealer
9:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 106.422 N/R $5,000 Inter-dealer
9:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 106.422 N/R $5,000 Investor sold
9:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 106.422 N/R $5,000 Inter-dealer
9:48am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2027-Jun 5.000% 102.439 2.945 $10,000 Investor sold
9:48am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2027-Jun 5.000% 102.439 2.945 $10,000 Inter-dealer
9:48am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 101.819 3.162 $30,000 Investor sold
9:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 112.640 2.786 $10,000 Inter-dealer
9:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 112.640 2.786 $10,000 Inter-dealer
9:47am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.257 1.656 $5,000 Inter-dealer
9:47am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.257 1.656 $5,000 Inter-dealer
9:47am Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 100.357 0.400 $5,000 Investor bought
9:46am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 96.575 4.272 $10,000 Inter-dealer
9:46am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 96.325 4.292 $10,000 Investor sold
9:46am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.110 4.069 $10,000 Investor bought
9:46am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 108.926 3.774 $35,000 Investor sold
9:46am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.126 3.306 $10,000 Inter-dealer
9:46am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.126 3.306 $10,000 Investor sold
9:45am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 102.545 2.930 $10,000 Inter-dealer
9:45am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 102.545 2.930 $10,000 Inter-dealer
9:45am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2029-Jul 5.000% 102.645 2.851 $10,000 Investor bought
9:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 103.902 N/R $70,000 Inter-dealer
9:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 103.902 N/R $70,000 Investor sold
9:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.642 N/R $80,000 Investor sold
9:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.692 N/R $80,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.