Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:40pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2042-Feb 5.000% 110.568 3.584 $15,000 Inter-dealer
2:40pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2042-Feb 5.000% 110.653 3.573 $15,000 Investor bought
2:40pm Georgia St Ports Auth Rev 2047-Jul 5.000% 104.140 4.231 $10,000 Inter-dealer
2:40pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 88.367 4.788 $345,000 Investor bought
2:40pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 88.307 4.792 $345,000 Investor sold
2:39pm Augusta Ga Wtr & Sew Rev Ref-ser A 2037-Oct 5.000% 112.427 3.300 $20,000 Investor bought
2:39pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.608 2.875 $35,000 Investor sold
2:39pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.733 2.842 $35,000 Investor bought
2:38pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 106.458 4.000 $20,000 Investor bought
2:35pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B 2043-Nov 5.000% 102.552 3.264 $40,000 Inter-dealer
2:35pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B 2043-Nov 5.000% 102.552 3.264 $40,000 Investor sold
2:35pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus Ctr 2034-Aug 5.000% 99.800 5.029 $5,000 Inter-dealer
2:35pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus Ctr 2034-Aug 5.000% 100.000 4.897 $5,000 Investor bought
2:35pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus Ctr 2034-Aug 5.000% 99.600 5.059 $5,000 Investor sold
2:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 107.420 2.671 $10,000 Investor bought
2:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2055-Dec 6.250% 113.000 4.232 $3,975,000+ Investor sold
2:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2035-Jul 5.000% 113.016 2.974 $50,000 Investor sold
2:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2026-Oct 5.000% 100.674 3.421 $30,000 Inter-dealer
2:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2026-Oct 5.000% 100.674 3.421 $30,000 Investor sold
2:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2037-Jul 5.000% 118.882 3.000 $15,000 Investor bought
2:32pm Atlanta Ga Arpt Rev Gen-ser A-2 2026-Jul 5.000% 100.211 3.799 $50,000 Investor sold
2:30pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2035-Jun 5.000% 106.413 2.850 $25,000 Investor bought
2:30pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2026-Oct 5.000% 101.066 2.521 $1,600,000+ Inter-dealer
2:30pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2026-Oct 5.000% 101.066 2.521 $1,600,000+ Investor bought
2:28pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2026-Jul 5.000% 100.110 4.336 $5,000 Inter-dealer
2:28pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2026-Jul 5.000% 100.210 3.804 $5,000 Investor bought
2:28pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2026-Jul 5.000% 100.110 4.336 $5,000 Inter-dealer
2:28pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 111.632 3.762 $10,000 Inter-dealer
2:28pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 111.632 3.762 $10,000 Investor bought
2:27pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2039-Apr 3.000% 91.388 3.851 $20,000 Inter-dealer
2:27pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2039-Apr 3.000% 91.473 3.843 $20,000 Inter-dealer
2:27pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2040-Jul 5.000% 106.634 3.792 $25,000 Investor sold
2:27pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2026-Jul 5.000% 99.850 5.725 $5,000 Inter-dealer
2:27pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2026-Jul 5.000% 99.900 5.457 $5,000 Inter-dealer
2:27pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2026-Jul 5.000% 99.850 5.725 $5,000 Investor sold
2:26pm Coweta Cnty Ga Pub Facs Auth Rev Cnty Proj 2047-Sep 5.000% 104.885 4.117 $25,000 Investor sold
2:26pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2036-Jul 5.000% 108.425 3.482 $25,000 Investor sold
2:26pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2037-Jul 5.000% 107.961 3.562 $25,000 Investor sold
2:25pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2028-Apr 5.000% 103.966 2.878 $5,000 Investor sold
2:25pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2028-Sep 5.000% 105.025 2.777 $10,000 Investor sold
2:25pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 103.251 2.799 $20,000 Investor sold
2:24pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 100.754 3.481 $10,000 Investor bought
2:24pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 100.741 3.513 $10,000 Investor sold
2:24pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2032-Jul 5.000% 106.330 2.904 $10,000 Investor sold
2:24pm Atlanta Ga Arpt Rev Gen-ser A 2033-Jul 5.000% 111.741 2.911 $5,000 Investor sold
2:24pm Atlanta Ga Arpt Rev Gen-ser A 2033-Jul 5.000% 111.991 2.870 $5,000 Investor bought
2:24pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2038-Jul 5.000% 108.221 3.686 $20,000 Investor sold
2:23pm Augusta Ga Wtr & Sew Rev Ref & Impt 2031-Oct 5.000% 110.942 2.815 $70,000 Inter-dealer
2:23pm Augusta Ga Wtr & Sew Rev Ref & Impt 2031-Oct 5.000% 110.839 2.834 $70,000 Investor sold
2:23pm Augusta Ga Wtr & Sew Rev Ref & Impt 2031-Oct 5.000% 110.882 2.826 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.