Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 101.187 3.748 $15,000 Inter-dealer
2:47pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 101.187 3.748 $15,000 Inter-dealer
2:47pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 101.187 3.748 $15,000 Investor bought
2:47pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2026-Oct 3.000% 99.791 3.456 $50,000 Investor sold
2:47pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2035-Apr 4.000% 103.758 3.300 $50,000 Investor bought
2:47pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2032-Apr 4.000% 105.700 2.950 $10,000 Investor bought
2:47pm Guyton Ga Wtr & Swr Rev Ref 2035-Mar 4.000% 99.490 4.069 $35,000 Investor sold
2:47pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Old Town Proj 2031-Apr 4.000% 103.707 3.000 $20,000 Investor bought
2:47pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 93.601 4.521 $100,000 Inter-dealer
2:47pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 93.541 4.526 $100,000 Investor sold
2:47pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 94.907 4.411 $100,000 Investor bought
2:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 95.430 4.403 $10,000 Inter-dealer
2:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 95.630 4.385 $10,000 Investor bought
2:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 4.000% 95.430 4.403 $10,000 Investor sold
2:45pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.191 4.514 $40,000 Inter-dealer
2:45pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.191 4.514 $40,000 Investor sold
2:45pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.191 4.514 $40,000 Inter-dealer
2:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 104.563 4.177 $5,000 Inter-dealer
2:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 104.563 4.177 $5,000 Investor bought
2:42pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2027-Jul 5.000% 100.403 3.035 $5,000 Investor bought
2:42pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2027-Jul 5.000% 102.571 2.822 $10,000 Investor bought
2:42pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2030-Oct 5.000% 110.222 2.560 $5,000 Inter-dealer
2:42pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2030-Oct 5.000% 110.222 2.560 $5,000 Investor bought
2:42pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2027-Jul 5.000% 100.403 3.035 $5,000 Inter-dealer
2:42pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2027-Jul 5.000% 102.571 2.822 $10,000 Inter-dealer
2:42pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2032-Jun 5.000% 108.724 2.749 $10,000 Investor bought
2:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2030-Jul 5.000% 109.707 2.553 $5,000 Investor bought
2:42pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2033-Jul 4.000% 103.847 3.019 $5,000 Investor bought
2:41pm Atlanta Ga Arpt Rev Amt-gen-ser B 2031-Jul 5.000% 108.812 3.152 $50,000 Investor bought
2:41pm Atlanta Ga Arpt Rev Amt-gen-ser B 2031-Jul 5.000% 108.701 3.174 $50,000 Investor sold
2:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2034-Jun 4.300% 103.594 3.721 $10,000 Inter-dealer
2:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2034-Jun 4.300% 103.604 3.719 $10,000 Investor bought
2:40pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 113.968 3.124 $10,000 Inter-dealer
2:40pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 113.968 3.124 $10,000 Investor sold
2:40pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 114.043 3.115 $10,000 Investor bought
2:40pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.415 -0.148 $505,000 Investor bought
2:39pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 99.998 4.000 $25,000 Investor bought
2:38pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 99.998 4.000 $25,000 Investor bought
2:37pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2035-Apr 4.000% 103.758 3.300 $50,000 Investor sold
2:37pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2032-Apr 4.000% 105.700 2.950 $10,000 Investor sold
2:37pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 100.000 N/R $0 Investor bought
2:36pm Bulloch Cnty Ga Pub Facs Auth Rev Projs 2033-Dec 5.000% 114.339 2.900 $55,000 Investor sold
2:36pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2031-Jan 5.000% 100.470 2.722 $75,000 Inter-dealer
2:36pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2031-Jan 5.000% 100.470 2.722 $75,000 Investor bought
2:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2036-Jul 4.000% 100.988 3.159 $95,000 Investor bought
2:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2036-Jul 4.000% 100.988 3.159 $95,000 Inter-dealer
2:34pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2028-Jul 5.000% 102.898 2.625 $25,000 Investor bought
2:34pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2028-Jul 5.000% 102.833 2.677 $25,000 Investor sold
2:34pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2028-Jul 5.000% 102.898 2.625 $25,000 Inter-dealer
2:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 106.595 4.332 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.