Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:05pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2026-Jun 5.000% 100.217 3.730 $125,000 Investor sold
3:04pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2028-Jun 5.000% 100.292 3.320 $20,000 Investor sold
3:03pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2050-Oct 4.000% 86.147 4.985 $30,000 Investor bought
3:03pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2045-Jul 5.250% 105.280 4.477 $20,000 Investor bought
3:03pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.550 4.243 $10,000 Investor bought
3:03pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.550 4.243 $10,000 Inter-dealer
3:03pm Cobb Cnty Ga Wtr & Sew Rev Ref 2028-Jul 5.000% 105.016 2.699 $30,000 Investor sold
3:03pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 103.494 4.457 $20,000 Investor sold
3:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.082 N/R $45,000 Investor sold
3:00pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 101.886 3.096 $100,000 Investor sold
3:00pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2041-Jul 4.000% 99.747 4.022 $15,000 Investor bought
3:00pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2041-Jul 4.000% 97.792 4.197 $15,000 Inter-dealer
3:00pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2041-Jul 4.000% 97.727 4.203 $15,000 Investor sold
2:59pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2027-Jul 5.000% 102.500 2.966 $5,000 Inter-dealer
2:59pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2027-Jul 5.000% 102.600 2.887 $5,000 Inter-dealer
2:59pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2027-Jul 5.000% 102.600 2.887 $5,000 Investor bought
2:55pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2030-Nov 2.750% 92.606 4.550 $10,000 Investor sold
2:55pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2026-Aug 3.250% 99.894 3.541 $200,000 Inter-dealer
2:55pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2026-Aug 3.250% 99.894 3.541 $200,000 Investor sold
2:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 88.059 4.451 $15,000 Inter-dealer
2:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 88.059 4.451 $15,000 Inter-dealer
2:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 87.959 4.462 $15,000 Investor sold
2:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.190 3.024 $5,000 Inter-dealer
2:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.390 2.971 $5,000 Investor bought
2:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.390 2.971 $5,000 Inter-dealer
2:51pm Atlanta Ga Arpt Rev Gen-ser A 2055-Jul 5.250% 104.349 4.610 $40,000 Inter-dealer
2:51pm Atlanta Ga Arpt Rev Gen-ser A 2055-Jul 5.250% 104.922 4.528 $40,000 Investor bought
2:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2026-Jul 5.000% 100.430 3.317 $45,000 Investor sold
2:50pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 95.166 3.846 $30,000 Investor sold
2:50pm Gainesville Ga Wtr & Sew Rev 2032-Nov 5.000% 112.080 2.980 $55,000 Investor sold
2:50pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2044-Jul 5.000% 107.031 3.992 $25,000 Inter-dealer
2:50pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2044-Jul 5.000% 107.031 3.992 $25,000 Investor bought
2:49pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2044-Jul 5.250% 106.270 4.338 $5,000 Inter-dealer
2:49pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2044-Jul 5.250% 106.270 4.338 $5,000 Investor bought
2:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2033-Jul 4.000% 103.085 3.219 $5,000 Investor bought
2:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.075 N/R $10,000 Inter-dealer
2:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.075 N/R $10,000 Investor bought
2:48pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2037-Jul 4.000% 99.569 4.047 $5,000 Inter-dealer
2:48pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2037-Jul 4.000% 99.569 4.047 $5,000 Investor bought
2:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.082 N/R $50,000 Investor sold
2:48pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 103.888 2.500 $140,000 Investor bought
2:47pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 99.920 10.513 $65,000 Investor sold
2:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 96.750 4.810 $100,000 Inter-dealer
2:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 97.750 4.744 $100,000 Investor bought
2:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 106.977 2.850 $40,000 Investor bought
2:45pm Sandy Springs Ga Pub Facs Auth Rev Ref-taxable-cty Ctr Proj 2038-May 2.230% 76.308 4.840 $15,000 Investor bought
2:44pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2043-Apr 5.000% 106.000 4.010 $35,000 Investor bought
2:44pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2028-Apr 5.000% 104.230 2.824 $35,000 Investor bought
2:44pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2028-Aug 5.000% 105.685 2.490 $100,000 Investor bought
2:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 5.000% 105.540 N/R $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.