Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2031-Jul 5.000% 102.934 3.590 $220,000 Investor bought
3:18pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2031-Jul 5.000% 102.934 3.590 $220,000 Investor bought
3:17pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2031-Jul 5.000% 102.859 3.625 $220,000 Investor sold
3:16pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2040-Mar 5.000% 108.809 3.691 $45,000 Investor bought
3:15pm Dalton Ga Utils Rev Combined 2038-Mar 4.000% 95.766 4.436 $200,000 Investor sold
3:15pm Dalton Ga Utils Rev Combined 2038-Mar 4.000% 95.826 4.430 $200,000 Inter-dealer
3:15pm Dalton Ga Utils Rev Combined 2038-Mar 4.000% 97.743 4.229 $200,000 Investor bought
3:14pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2035-Jul 5.000% 113.061 3.400 $500,000 Investor bought
3:14pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2035-Jul 5.000% 112.886 3.420 $500,000 Investor sold
3:14pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 108.324 3.703 $10,000 Investor sold
3:14pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2034-Oct 5.000% 111.303 3.573 $10,000 Inter-dealer
3:14pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2034-Oct 5.000% 111.303 3.573 $10,000 Inter-dealer
3:14pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2034-Oct 5.000% 111.303 3.573 $10,000 Investor sold
3:13pm Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ref-ser B 2043-Nov 5.000% 100.920 4.603 $5,000 Investor sold
3:13pm Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ref-ser B 2043-Nov 5.000% 100.920 4.603 $5,000 Investor sold
3:13pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2031-Nov 5.000% 109.980 3.278 $10,000 Investor sold
3:13pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2031-Nov 5.000% 109.980 3.278 $10,000 Investor sold
3:13pm Atlanta Ga Arpt Rev Gen-ser A 2039-Jul 5.000% 103.045 4.191 $15,000 Investor sold
3:13pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 102.273 3.412 $10,000 Investor sold
3:13pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 102.333 3.371 $10,000 Investor bought
3:13pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2029-Oct 5.000% 107.083 3.257 $5,000 Investor sold
3:13pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2029-Oct 5.000% 107.083 3.257 $5,000 Investor sold
3:13pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 98.005 4.624 $150,000 Inter-dealer
3:13pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.605 4.524 $150,000 Investor bought
3:13pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2037-Jul 5.000% 107.005 3.868 $10,000 Investor sold
3:12pm Georgia St Ports Auth Rev 2047-Jul 5.000% 103.052 4.495 $15,000 Inter-dealer
3:12pm Georgia St Ports Auth Rev 2047-Jul 5.000% 103.052 4.495 $15,000 Investor sold
3:09pm Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 103.866 4.476 $125,000 Investor sold
3:08pm Fulton Cnty Ga Urban Redev Agy Fac Impt Rev 2025-Aug 5.000% 100.460 2.951 $5,000 Inter-dealer
3:08pm Fulton Cnty Ga Urban Redev Agy Fac Impt Rev 2025-Aug 5.000% 100.660 2.095 $5,000 Investor bought
3:08pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2028-Jul 4.000% 100.639 3.424 $25,000 Investor sold
3:08pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2028-Jul 4.000% 100.639 3.424 $25,000 Investor sold
3:08pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2028-Jul 4.000% 100.699 3.371 $25,000 Inter-dealer
3:08pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2028-Jul 4.000% 100.699 3.371 $25,000 Inter-dealer
3:08pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2039-Feb 5.000% 103.630 4.492 $10,000 Investor bought
3:08pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2039-Feb 5.000% 103.630 4.492 $10,000 Inter-dealer
3:08pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2039-Feb 5.000% 103.630 4.492 $10,000 Inter-dealer
3:08pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2039-Feb 5.000% 103.630 4.492 $10,000 Inter-dealer
3:08pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2039-Feb 5.000% 103.630 4.492 $10,000 Inter-dealer
3:07pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 97.553 4.248 $15,000 Inter-dealer
3:07pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 97.553 4.248 $15,000 Inter-dealer
3:07pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 97.553 4.248 $15,000 Investor sold
3:05pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 1.520% 100.000 N/R $0 Investor sold
3:04pm Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ref-ser B 2043-Nov 5.000% 101.183 4.490 $5,000 Inter-dealer
3:04pm Atlanta Ga Wtr & Wastewtr Rev Unrefunded Balance-ref-ser B 2043-Nov 5.000% 101.383 4.405 $5,000 Investor bought
3:03pm Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2032-Jul 5.000% 104.885 3.350 $40,000 Investor bought
3:03pm Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2032-Jul 5.000% 104.735 3.399 $40,000 Investor sold
3:03pm Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2030-Jul 5.000% 106.378 3.339 $35,000 Inter-dealer
3:03pm Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2030-Jul 5.000% 106.378 3.339 $35,000 Investor sold
3:03pm Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2030-Jul 5.000% 106.492 3.311 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.