Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2036-Jul 5.000% 103.160 3.736 $25,000 Investor sold
3:32pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 101.542 4.774 $90,000 Inter-dealer
3:32pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 101.542 4.774 $90,000 Inter-dealer
3:30pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2035-Jul 4.976% 95.205 5.684 $10,000 Investor sold
3:29pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2054-Jan 4.000% 77.996 5.583 $30,000 Investor sold
3:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 102.359 N/R $30,000 Inter-dealer
3:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 102.359 N/R $30,000 Investor sold
3:28pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2030-Jul 5.000% 103.050 3.514 $20,000 Investor sold
3:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 105.640 4.468 $15,000 Inter-dealer
3:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 105.640 4.468 $15,000 Investor sold
3:25pm Augusta Ga Wtr & Sew Rev Ref & Impt 2051-Oct 4.000% 81.176 5.381 $70,000 Inter-dealer
3:25pm Augusta Ga Wtr & Sew Rev Ref & Impt 2051-Oct 4.000% 81.176 5.381 $70,000 Inter-dealer
3:25pm Augusta Ga Wtr & Sew Rev Ref & Impt 2051-Oct 4.000% 82.176 5.297 $70,000 Investor bought
3:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2035-Feb 5.000% 100.467 3.250 $60,000 Investor bought
3:24pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2028-Aug 5.000% 102.750 3.388 $10,000 Inter-dealer
3:24pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2028-Aug 5.000% 102.750 3.388 $10,000 Investor sold
3:24pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2041-Oct 5.250% 106.099 4.480 $20,000 Investor bought
3:23pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2036-Jul 5.000% 112.517 3.323 $130,000 Inter-dealer
3:23pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2036-Jul 5.000% 112.417 3.335 $130,000 Inter-dealer
3:23pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2036-Jul 5.000% 112.517 3.323 $130,000 Investor bought
3:23pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2036-Jul 5.000% 112.342 3.345 $130,000 Investor sold
3:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 106.260 3.243 $50,000 Investor bought
3:21pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2042-Jul 5.250% 103.026 4.714 $30,000 Investor bought
3:21pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2042-Jul 5.250% 103.026 4.714 $30,000 Inter-dealer
3:21pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2042-Jul 5.250% 102.941 4.728 $30,000 Inter-dealer
3:21pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2044-Oct 5.000% 102.129 4.674 $10,000 Inter-dealer
3:21pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2044-Oct 5.000% 102.129 4.674 $10,000 Investor sold
3:21pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable 2036-Oct 4.500% 99.656 4.543 $25,000 Investor bought
3:20pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 99.970 5.002 $5,000 Inter-dealer
3:20pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 99.970 5.002 $5,000 Investor sold
3:18pm Atlanta Ga Arpt Rev Amt-gen-ser B-1-green Bds 2035-Jul 5.000% 107.520 3.964 $10,000 Investor sold
3:18pm Atlanta Ga Arpt Rev Amt-gen-ser B-1-green Bds 2035-Jul 5.000% 107.770 3.931 $10,000 Inter-dealer
3:18pm Atlanta Ga Arpt Rev Amt-gen-ser B-1-green Bds 2035-Jul 5.000% 107.520 3.964 $10,000 Inter-dealer
3:15pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2038-Oct 5.000% 101.791 4.725 $25,000 Investor bought
3:15pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2038-Oct 5.000% 101.731 4.734 $25,000 Investor sold
3:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 101.928 3.001 $25,000 Inter-dealer
3:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 102.028 2.899 $25,000 Investor bought
3:13pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 107.293 3.888 $5,000 Investor sold
3:13pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 107.293 3.888 $5,000 Inter-dealer
3:13pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 107.293 3.888 $5,000 Investor sold
3:09pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 101.848 4.638 $50,000 Investor bought
3:09pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 107.784 3.858 $15,000 Inter-dealer
3:09pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 107.784 3.858 $15,000 Inter-dealer
3:09pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2038-Nov 5.000% 107.784 3.858 $15,000 Investor bought
3:08pm Georgia St Ports Auth Rev 2037-Jul 4.000% 99.930 4.008 $15,000 Inter-dealer
3:08pm Georgia St Ports Auth Rev 2037-Jul 4.000% 99.930 4.008 $15,000 Inter-dealer
3:08pm Georgia St Ports Auth Rev 2037-Jul 4.000% 99.930 4.008 $15,000 Investor bought
3:08pm Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B 2035-Jul 4.000% 100.276 3.934 $10,000 Inter-dealer
3:08pm Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B 2035-Jul 4.000% 100.076 3.981 $10,000 Investor sold
3:08pm Snellville Ga Downtown Dev Auth Rev Towne Ctr Proj-ser B 2035-Jul 4.000% 100.276 3.934 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.