Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:15pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2045-Jul 4.000% 100.000 3.999 $95,000 Investor bought
2:10pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 61.875 5.273 $110,000 Investor sold
2:09pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.150 3.004 $0 Investor bought
2:08pm Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2041-Dec 3.700% 95.648 4.080 $200,000 Investor bought
2:07pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2027-Aug 5.000% 102.747 2.751 $300,000 Investor bought
2:04pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B 2061-Jun 6.250% 101.725 6.000 $1,600,000+ Investor bought
2:03pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B 2061-Jun 6.250% 101.625 6.014 $1,600,000+ Investor sold
2:02pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.059 5.255 $110,000 Inter-dealer
2:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 112.440 2.840 $15,000 Investor bought
2:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 112.342 2.856 $15,000 Investor sold
1:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.121 3.369 $130,000 Inter-dealer
1:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.061 4.126 $130,000 Inter-dealer
1:56pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.142 3.104 $5,000,000+ Investor sold
1:55pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.435 4.379 $20,000 Inter-dealer
1:55pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 106.435 4.109 $20,000 Investor bought
1:54pm Cartersville Ga Wtr & Swr Rev 2049-Jun 5.000% 107.199 4.120 $125,000 Inter-dealer
1:54pm Cartersville Ga Wtr & Swr Rev 2049-Jun 5.000% 107.139 4.127 $125,000 Investor sold
1:54pm Cartersville Ga Wtr & Swr Rev 2049-Jun 5.000% 107.199 4.120 $125,000 Investor bought
1:54pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 98.419 4.143 $20,000 Inter-dealer
1:54pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 98.419 4.143 $20,000 Inter-dealer
1:54pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 98.419 4.143 $20,000 Investor bought
1:53pm Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2040-Sep 5.000% 109.924 3.610 $55,000 Investor bought
1:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 101.635 N/R $0 Investor bought
1:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 101.567 N/R $0 Investor sold
1:52pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2027-Jul 5.000% 101.894 3.331 $10,000 Investor bought
1:52pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2027-Jul 5.000% 101.834 3.383 $10,000 Investor sold
1:51pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys-bam- 2048-Aug 4.000% 91.563 4.609 $105,000 Inter-dealer
1:51pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys-bam- 2048-Aug 4.000% 91.563 4.609 $105,000 Inter-dealer
1:51pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys-bam- 2048-Aug 4.000% 92.824 4.514 $105,000 Investor bought
1:50pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2033-Oct 5.000% 113.840 2.912 $20,000 Investor sold
1:50pm Cartersville Ga Wtr & Swr Rev 2041-Jun 5.000% 112.293 3.540 $35,000 Investor bought
1:50pm Cartersville Ga Wtr & Swr Rev 2041-Jun 5.000% 112.191 3.551 $35,000 Investor sold
1:49pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2041-Aug 5.000% 109.522 3.501 $50,000 Inter-dealer
1:49pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2041-Aug 5.000% 109.522 3.501 $50,000 Investor bought
1:48pm Downtown Smyrna Dev Auth Ga Rev City Of Smyrna Projs 2027-Feb 5.000% 101.360 3.151 $35,000 Investor sold
1:48pm Downtown Smyrna Dev Auth Ga Rev City Of Smyrna Projs 2027-Feb 5.000% 101.360 3.151 $35,000 Inter-dealer
1:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 107.604 3.158 $5,000 Inter-dealer
1:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 107.104 3.274 $5,000 Investor sold
1:47pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2034-Jul 5.000% 107.509 3.403 $25,000 Inter-dealer
1:47pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2034-Jul 5.000% 107.509 3.403 $25,000 Investor sold
1:47pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2036-Jan 5.000% 113.150 3.393 $50,000 Investor sold
1:47pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2036-Jan 5.000% 113.190 3.388 $50,000 Inter-dealer
1:46pm Griffin Ga Combined Pub Util Rev 2047-Jan 5.000% 107.037 4.110 $15,000 Inter-dealer
1:46pm Griffin Ga Combined Pub Util Rev 2047-Jan 5.000% 107.537 4.050 $15,000 Investor bought
1:43pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2030-Dec 2.250% 94.725 3.505 $55,000 Inter-dealer
1:43pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2030-Dec 2.250% 94.725 3.505 $55,000 Investor bought
1:38pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2026-Dec 5.000% 100.832 3.548 $35,000 Inter-dealer
1:38pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2026-Dec 5.000% 100.830 3.551 $35,000 Investor sold
1:38pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2027-Feb 4.000% 100.540 3.262 $50,000 Investor sold
1:38pm Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2027-Jul 5.000% 102.022 3.220 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.