Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2028-Sep 5.500% 105.111 3.928 $25,000 Investor sold
2:16pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2027-Jul 5.000% 104.830 2.822 $5,000 Investor bought
2:16pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.926 N/R $20,000 Investor sold
2:10pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 98.824 4.086 $10,000 Investor bought
2:10pm Cartersville Ga Wtr & Swr Rev 2048-Jun 5.000% 102.950 4.014 $15,000 Inter-dealer
2:10pm Cartersville Ga Wtr & Swr Rev 2048-Jun 5.000% 102.750 4.079 $15,000 Investor sold
2:10pm Cartersville Ga Wtr & Swr Rev 2048-Jun 5.000% 102.950 4.014 $15,000 Investor bought
2:10pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.887 4.230 $10,000 Inter-dealer
2:04pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 91.544 4.773 $15,000 Investor sold
2:03pm Milton Ga Pub Bldgs & Facs Auth Rev 2039-Dec 2.625% 82.222 4.263 $10,000 Investor sold
2:03pm Milton Ga Pub Bldgs & Facs Auth Rev 2039-Dec 2.625% 82.292 4.255 $10,000 Inter-dealer
2:03pm Milton Ga Pub Bldgs & Facs Auth Rev 2039-Dec 2.625% 82.292 4.255 $10,000 Inter-dealer
2:03pm Milton Ga Pub Bldgs & Facs Auth Rev 2039-Dec 2.625% 82.392 4.245 $10,000 Investor bought
1:59pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 106.904 3.268 $5,000 Inter-dealer
1:59pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 106.654 3.328 $5,000 Inter-dealer
1:59pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 106.654 3.328 $5,000 Investor sold
1:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.213 4.059 $15,000 Investor bought
1:55pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 80.141 4.557 $15,000 Investor bought
1:52pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2037-Jul 5.000% 110.360 3.387 $50,000 Investor sold
1:49pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 93.321 4.586 $5,000 Inter-dealer
1:49pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 93.321 4.586 $5,000 Investor sold
1:48pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 101.360 4.301 $30,000 Investor bought
1:48pm Atlanta Ga Arpt Rev Amt-gen-ser C 2032-Jul 5.000% 108.777 3.622 $15,000 Inter-dealer
1:48pm Atlanta Ga Arpt Rev Amt-gen-ser C 2032-Jul 5.000% 108.847 3.611 $15,000 Investor bought
1:47pm Brunswick Ga Hsg Auth Multifamily Hsg Rev Glynn Pines Apts Proj-ser A 2036-Aug 2.850% 82.650 4.832 $90,000 Inter-dealer
1:47pm Brunswick Ga Hsg Auth Multifamily Hsg Rev Glynn Pines Apts Proj-ser A 2036-Aug 2.850% 83.476 4.728 $90,000 Investor bought
1:47pm Brunswick Ga Hsg Auth Multifamily Hsg Rev Glynn Pines Apts Proj-ser A 2036-Aug 2.850% 82.201 4.890 $90,000 Inter-dealer
1:47pm Brunswick Ga Hsg Auth Multifamily Hsg Rev Glynn Pines Apts Proj-ser A 2036-Aug 2.850% 82.326 4.874 $90,000 Inter-dealer
1:46pm Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter 2027-Jun 5.000% 104.447 2.919 $30,000 Investor bought
1:46pm Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter 2027-Jun 5.000% 104.347 2.965 $30,000 Investor sold
1:45pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2026-Feb 5.000% 101.876 2.851 $35,000 Investor bought
1:45pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2026-Feb 5.000% 101.849 2.881 $35,000 Investor sold
1:44pm Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 98.833 4.094 $25,000 Inter-dealer
1:44pm Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 98.673 4.107 $25,000 Investor sold
1:44pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 96.430 4.307 $30,000 Investor sold
1:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 105.903 2.670 $35,000 Investor bought
1:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 105.903 2.670 $35,000 Inter-dealer
1:44pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2043-Nov 4.000% 98.001 4.155 $325,000 Investor sold
1:44pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 91.790 4.616 $20,000 Investor sold
1:44pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2031-Jul 3.000% 94.583 3.973 $40,000 Inter-dealer
1:44pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2031-Jul 3.000% 94.583 3.973 $40,000 Investor sold
1:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 107.626 3.965 $550,000 Investor sold
1:44pm Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2031-Aug 5.000% 111.961 2.934 $10,000 Investor sold
1:40pm Cobb Cnty Ga Dev Auth Rev Taxable-ga Tech Cobb Resh 2027-Jun 3.050% 97.225 4.370 $15,000 Investor bought
1:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 102.388 4.350 $15,000 Investor bought
1:38pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 100.360 4.446 $50,000 Investor bought
1:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.787 3.878 $40,000 Inter-dealer
1:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 102.787 3.878 $40,000 Inter-dealer
1:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 104.287 3.291 $40,000 Investor bought
1:36pm New Jersey St Edl Facs Auth Rev Ref-georgian Court Univ-ser G 2032-Jul 5.000% 85.158 7.691 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.