Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.132 N/R $45,000 Investor sold
2:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 101.462 N/R $275,000 Investor sold
2:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 105.945 N/R $10,000 Investor sold
2:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 106.681 N/R $5,000 Investor sold
2:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.338 N/R $75,000 Investor sold
2:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 105.585 N/R $10,000 Investor sold
2:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.787 N/R $185,000 Investor sold
2:38pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.900% 99.744 N/R $145,000 Investor sold
2:38pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 105.513 4.200 $40,000 Investor bought
2:38pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2026-Jul 3.350% 99.205 6.832 $10,000 Inter-dealer
2:38pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2026-Jul 3.350% 98.955 7.948 $10,000 Inter-dealer
2:38pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 3.300% 100.791 N/R $10,000 Investor sold
2:37pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 96.948 4.251 $10,000 Investor bought
2:35pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.803 2.845 $35,000 Investor sold
2:35pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 107.839 2.835 $35,000 Investor bought
2:35pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 95.148 4.404 $10,000 Inter-dealer
2:35pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 95.148 4.404 $10,000 Inter-dealer
2:35pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2047-May 4.000% 100.100 2.321 $35,000 Investor bought
2:35pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2047-May 4.000% 100.100 2.321 $35,000 Inter-dealer
2:35pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2047-May 4.000% 100.100 2.321 $35,000 Inter-dealer
2:35pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 92.870 4.367 $20,000 Investor bought
2:35pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 91.080 4.532 $20,000 Inter-dealer
2:35pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2042-Jul 3.750% 91.080 4.532 $20,000 Inter-dealer
2:34pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 98.495 4.118 $50,000 Inter-dealer
2:34pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.495 4.039 $50,000 Investor bought
2:34pm Newnan Ga Wtr Sew & Lt Commn Pub Utils Rev Ref-ser A 2034-Jan 4.000% 100.146 2.148 $50,000 Investor bought
2:34pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2034-Jan 5.000% 111.869 3.250 $15,000 Investor sold
2:29pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.762 5.509 $30,000 Inter-dealer
2:29pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.762 5.509 $30,000 Inter-dealer
2:29pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 95.871 5.349 $30,000 Investor bought
2:28pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.722 5.512 $30,000 Inter-dealer
2:28pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.722 5.512 $30,000 Inter-dealer
2:28pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 95.830 5.352 $30,000 Investor bought
2:28pm Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 112.711 3.434 $55,000 Investor sold
2:28pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2037-Nov 5.000% 112.325 3.333 $10,000 Investor sold
2:28pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 103.620 2.617 $70,000 Investor sold
2:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 91.870 4.157 $25,000 Investor bought
2:27pm Georgia St Ports Auth Rev 2047-Jul 4.000% 98.820 4.083 $50,000 Investor bought
2:27pm Georgia St Ports Auth Rev 2047-Jul 4.000% 98.820 4.083 $50,000 Inter-dealer
2:27pm Georgia St Ports Auth Rev 2047-Jul 4.000% 98.720 4.090 $50,000 Investor sold
2:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 91.870 4.157 $25,000 Inter-dealer
2:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 91.870 4.157 $25,000 Inter-dealer
2:24pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2056-Jun 4.000% 96.300 4.218 $10,000 Investor bought
2:23pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.526 4.943 $105,000 Inter-dealer
2:23pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2035-May 2.000% 84.418 4.074 $10,000 Inter-dealer
2:23pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2035-May 2.000% 84.298 4.091 $10,000 Investor sold
2:22pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.526 4.943 $105,000 Inter-dealer
2:22pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2040-Jun 5.000% 111.498 3.518 $75,000 Investor sold
2:22pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2028-Oct 5.000% 105.982 2.495 $100,000 Investor sold
2:22pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 5.000% 100.943 3.500 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.