Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:49pm Macon Ga Wtr Auth Wtr & Swr Rev 2054-Oct 5.000% 105.680 4.201 $25,000 Investor bought
2:48pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 100.050 3.532 $15,000 Inter-dealer
2:48pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 100.050 3.532 $15,000 Inter-dealer
2:48pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2026-Apr 5.000% 100.050 3.532 $15,000 Investor bought
2:48pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.435 4.551 $25,000 Inter-dealer
2:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2038-Dec 4.150% 100.900 3.984 $30,000 Inter-dealer
2:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2038-Dec 4.150% 100.900 3.984 $30,000 Investor bought
2:45pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2029-Aug 5.000% 106.488 2.983 $5,000 Investor sold
2:45pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 109.720 2.546 $85,000 Investor sold
2:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2029-Jul 5.000% 108.284 2.364 $5,000 Investor bought
2:43pm Atlanta Ga Wtr & Wastewtr Rev 2030-Nov 5.750% 113.039 2.726 $5,000 Investor sold
2:43pm Atlanta Ga Wtr & Wastewtr Rev 2030-Nov 5.750% 113.780 2.567 $5,000 Inter-dealer
2:43pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2027-May 5.000% 103.015 2.255 $125,000 Investor sold
2:43pm Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj 2028-Mar 5.000% 104.813 2.460 $10,000 Investor sold
2:42pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.675 4.529 $25,000 Investor bought
2:39pm Meriwether Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2035-Jul 4.000% 99.956 4.005 $10,000 Investor sold
2:36pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 102.342 3.242 $50,000 Investor bought
2:36pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 100.830 3.728 $50,000 Inter-dealer
2:36pm Atlanta Ga Arpt Customer Fac Charge Rev Ser B 2030-Jul 5.000% 109.370 2.671 $10,000 Investor sold
2:35pm Atlanta Ga Arpt Rev Ref-gen-ser B 2041-Jul 4.000% 100.150 3.967 $50,000 Investor sold
2:34pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2028-Jun 5.000% 106.617 1.917 $35,000 Investor sold
2:34pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2028-Jun 5.000% 106.817 1.827 $35,000 Inter-dealer
2:34pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2028-Jun 5.000% 106.917 1.783 $35,000 Investor bought
2:33pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.969 5.002 $200,000 Investor sold
2:33pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.969 5.002 $100,000 Investor sold
2:33pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 106.080 N/R $235,000 Investor bought
2:33pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.279 1.380 $300,000 Inter-dealer
2:33pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.219 2.135 $300,000 Inter-dealer
2:31pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 104.121 2.389 $10,000 Investor sold
2:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2043-Oct 5.000% 107.535 3.692 $25,000 Inter-dealer
2:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2043-Oct 5.000% 107.455 3.705 $25,000 Investor sold
2:30pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2044-Jul 4.000% 101.038 3.782 $250,000 Investor bought
2:30pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2044-Jul 4.000% 101.038 3.782 $250,000 Inter-dealer
2:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.530 2.410 $110,000 Investor bought
2:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2045-Jul 5.000% 107.494 3.980 $5,000 Investor bought
2:25pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 100.531 2.334 $125,000 Inter-dealer
2:25pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 100.531 2.334 $125,000 Investor sold
2:25pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 103.102 4.157 $50,000 Investor bought
2:25pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 104.428 2.200 $45,000 Inter-dealer
2:25pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 104.428 2.200 $45,000 Investor bought
2:25pm Meriwether Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2035-Jul 4.000% 100.056 3.770 $10,000 Investor bought
2:25pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 101.452 4.601 $50,000 Inter-dealer
2:25pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 101.452 4.601 $50,000 Inter-dealer
2:25pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2029-Jun 5.000% 108.190 2.330 $120,000 Investor bought
2:24pm Meriwether Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2035-Jul 4.000% 99.956 4.005 $10,000 Inter-dealer
2:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 100.976 3.760 $60,000 Inter-dealer
2:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 102.995 3.271 $60,000 Investor bought
2:21pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.248 4.547 $25,000 Inter-dealer
2:21pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.498 4.531 $25,000 Inter-dealer
2:21pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 100.748 4.397 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.