Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm Effingham Cnty Ga Indl Dev Auth Rev Taxable 2053-Apr 6.125% 99.890 6.133 $80,000 Inter-dealer
2:55pm Effingham Cnty Ga Indl Dev Auth Rev Taxable 2053-Apr 6.125% 99.790 6.141 $80,000 Investor sold
2:54pm Effingham Cnty Ga Indl Dev Auth Rev Taxable 2053-Apr 6.125% 99.890 6.133 $70,000 Inter-dealer
2:54pm Effingham Cnty Ga Indl Dev Auth Rev Taxable 2053-Apr 6.125% 99.790 6.141 $70,000 Investor sold
2:53pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2042-Dec 3.650% 92.689 4.268 $5,000 Investor sold
2:53pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2042-Dec 3.650% 93.390 4.206 $5,000 Inter-dealer
2:52pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2032-Dec 3.729% 95.322 4.550 $10,000 Investor sold
2:51pm Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2035-Dec 5.000% 115.789 3.090 $25,000 Inter-dealer
2:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 106.382 N/R $5,000 Inter-dealer
2:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.852 N/R $10,000 Inter-dealer
2:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.852 N/R $10,000 Investor sold
2:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 106.382 N/R $5,000 Investor sold
2:51pm Cartersville Ga Wtr & Swr Rev 2056-Jun 5.000% 103.744 4.534 $20,000 Investor sold
2:49pm Cartersville Ga Wtr & Swr Rev 2035-Jun 5.000% 115.845 3.001 $10,000 Investor bought
2:49pm Cartersville Ga Wtr & Swr Rev 2035-Jun 5.000% 115.645 3.024 $10,000 Investor sold
2:49pm South Ga Governmental Svcs Auth Ga Rev Moultrie Wtr Swr Projs 2042-Oct 3.750% 92.808 4.367 $5,000 Investor sold
2:49pm South Ga Governmental Svcs Auth Ga Rev Moultrie Wtr Swr Projs 2042-Oct 3.750% 93.510 4.304 $5,000 Inter-dealer
2:49pm Monroe Ga Util Rev Comb 2050-Dec 4.000% 92.881 4.480 $85,000 Inter-dealer
2:49pm Monroe Ga Util Rev Comb 2050-Dec 4.000% 92.760 4.489 $85,000 Investor sold
2:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 98.773 5.102 $5,000 Investor sold
2:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Mar 5.000% 106.666 3.499 $5,000 Inter-dealer
2:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Mar 5.000% 106.766 3.477 $5,000 Investor bought
2:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Mar 5.000% 106.666 3.499 $5,000 Inter-dealer
2:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Mar 5.000% 106.466 3.542 $5,000 Investor sold
2:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 101.527 3.112 $5,000 Investor bought
2:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 101.527 3.112 $5,000 Inter-dealer
2:48pm Georgia St Ports Auth Rev 2032-Jul 5.000% 113.117 2.690 $20,000 Investor bought
2:48pm Georgia St Ports Auth Rev 2032-Jul 5.000% 112.867 2.731 $20,000 Inter-dealer
2:48pm Columbus Ga Wtr & Sew Rev 2032-May 5.000% 112.580 2.726 $5,000 Investor bought
2:47pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2039-Jul 5.000% 102.332 4.212 $5,000 Investor sold
2:47pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2039-Jul 5.000% 103.106 3.957 $5,000 Inter-dealer
2:47pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2035-Jun 5.000% 108.887 3.121 $10,000 Inter-dealer
2:47pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2035-Jun 5.000% 108.887 3.121 $10,000 Investor bought
2:47pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 112.517 2.862 $5,000 Inter-dealer
2:47pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 112.517 2.862 $5,000 Investor bought
2:47pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2033-Oct 5.000% 114.623 2.812 $10,000 Investor bought
2:47pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2033-Oct 5.000% 114.623 2.812 $10,000 Inter-dealer
2:47pm Fulton Cnty Ga Wtr & Sew Rev Ref 2033-Jan 5.000% 113.490 2.780 $5,000 Investor bought
2:46pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2046-Jul 2.625% 68.460 5.152 $50,000 Inter-dealer
2:46pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2046-Jul 2.625% 68.460 5.152 $50,000 Investor bought
2:43pm Senoia Ga Bldg & Facs Auth Rev Senoia Ga Proj 2046-Dec 4.000% 96.899 4.227 $30,000 Investor sold
2:42pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2034-Jun 5.000% 105.069 3.297 $5,000 Inter-dealer
2:42pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2034-Jun 5.000% 105.024 3.311 $5,000 Investor sold
2:40pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2049-Jun 4.000% 96.740 4.222 $65,000 Investor bought
2:39pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 109.726 3.314 $5,000 Inter-dealer
2:39pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 109.671 3.323 $5,000 Investor sold
2:38pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.428 4.370 $15,000 Investor bought
2:36pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2039-Apr 4.000% 100.053 3.988 $10,000 Inter-dealer
2:36pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2039-Apr 4.000% 100.053 3.988 $10,000 Investor sold
2:36pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2040-Dec 4.150% 99.503 4.195 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.