Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:50pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2028-Jun 5.000% 102.482 2.635 $50,000 Inter-dealer
2:50pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2028-Jun 5.000% 102.482 2.635 $50,000 Investor bought
2:49pm Fulton Cnty Ga Dev Auth Rev Spelman College 2027-Jun 5.000% 102.030 3.059 $25,000 Inter-dealer
2:49pm Fulton Cnty Ga Dev Auth Rev Spelman College 2027-Jun 5.000% 102.050 3.040 $25,000 Investor bought
2:48pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A 2026-Sep 5.500% 100.713 3.474 $10,000 Inter-dealer
2:48pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A 2026-Sep 5.500% 100.713 3.474 $10,000 Investor bought
2:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.065 3.895 $25,000 Investor bought
2:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 99.985 5.124 $25,000 Inter-dealer
2:48pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 99.985 5.124 $25,000 Investor sold
2:47pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 99.985 5.124 $25,000 Inter-dealer
2:47pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.065 3.895 $25,000 Investor bought
2:47pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 99.985 5.124 $25,000 Investor sold
2:46pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 101.593 2.908 $20,000 Investor bought
2:46pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 101.593 2.908 $20,000 Inter-dealer
2:46pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 102.491 2.791 $5,000 Investor bought
2:45pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2029-Apr 5.000% 106.009 2.830 $10,000 Inter-dealer
2:45pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2029-Apr 5.000% 106.009 2.830 $10,000 Investor bought
2:45pm Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 104.206 4.375 $10,000 Inter-dealer
2:45pm Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 106.290 4.077 $10,000 Investor bought
2:45pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2036-Jun 4.000% 101.381 3.700 $5,000 Inter-dealer
2:45pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2036-Jun 4.000% 101.381 3.700 $5,000 Investor bought
2:44pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2027-Sep 5.000% 102.320 3.191 $5,000 Inter-dealer
2:44pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2027-Sep 5.000% 102.320 3.191 $5,000 Inter-dealer
2:44pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2027-Sep 5.000% 102.420 3.114 $5,000 Investor bought
2:43pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 99.930 5.361 $10,000 Investor sold
2:43pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 106.425 2.855 $10,000 Investor sold
2:43pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 109.028 3.400 $10,000 Investor sold
2:43pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.130 4.089 $10,000 Inter-dealer
2:43pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.180 3.771 $10,000 Inter-dealer
2:43pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.180 3.771 $10,000 Investor bought
2:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.418 4.591 $25,000 Inter-dealer
2:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.418 4.591 $25,000 Inter-dealer
2:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.667 4.574 $25,000 Inter-dealer
2:40pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 101.655 4.237 $25,000 Investor bought
2:40pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2027-Oct 5.000% 102.925 2.860 $5,000 Inter-dealer
2:40pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2027-Oct 5.000% 102.925 2.860 $5,000 Inter-dealer
2:40pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2027-Oct 5.000% 103.025 2.788 $5,000 Investor bought
2:39pm Valdosta Ga Wtr & Sew Rev 2051-Oct 4.000% 95.387 4.300 $50,000 Investor bought
2:38pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 108.730 2.720 $20,000 Inter-dealer
2:38pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 108.730 2.720 $20,000 Inter-dealer
2:38pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 109.055 2.640 $20,000 Inter-dealer
2:38pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 109.055 2.640 $20,000 Investor bought
2:37pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2026-Dec 4.000% 100.269 3.517 $25,000 Inter-dealer
2:37pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2026-Dec 4.000% 100.019 3.962 $25,000 Investor sold
2:37pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2026-Dec 4.000% 100.269 3.517 $25,000 Inter-dealer
2:37pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2026-Dec 4.000% 100.269 3.517 $25,000 Inter-dealer
2:36pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 99.930 5.361 $10,000 Inter-dealer
2:36pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 106.425 2.855 $10,000 Inter-dealer
2:34pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 101.235 3.534 $10,000 Investor bought
2:34pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 101.185 3.602 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.