Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 4.000% 100.043 3.909 $10,000 Inter-dealer
3:24pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 4.000% 100.043 3.909 $10,000 Investor sold
3:23pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 2.880% 100.000 N/R $500,000 Investor sold
3:20pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2037-Jul 5.000% 105.374 3.150 $25,000 Inter-dealer
3:20pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2037-Jul 5.000% 105.374 3.150 $25,000 Investor bought
3:19pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.075 3.930 $25,000 Inter-dealer
3:19pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 107.475 3.694 $25,000 Investor bought
3:19pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.075 3.930 $25,000 Inter-dealer
3:18pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.100 3.536 $130,000 Inter-dealer
3:18pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.100 3.536 $130,000 Investor bought
3:15pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.422 N/R $40,000 Inter-dealer
3:15pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.422 N/R $40,000 Investor sold
3:14pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.075 3.930 $20,000 Inter-dealer
3:14pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 107.575 3.677 $20,000 Investor bought
3:14pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.075 3.930 $20,000 Inter-dealer
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.910 3.360 $20,000 Inter-dealer
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.910 3.360 $20,000 Investor bought
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.910 3.360 $20,000 Inter-dealer
3:14pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.910 3.360 $20,000 Inter-dealer
3:13pm Social Circle Ga Combined Pub Util Rev 2054-Feb 4.500% 100.311 4.456 $30,000 Inter-dealer
3:13pm Social Circle Ga Combined Pub Util Rev 2054-Feb 4.500% 100.311 4.456 $30,000 Investor bought
3:11pm Worth Cnty Ga Bldg Auth Rev Cnty Proj 2054-Dec 4.375% 97.387 4.539 $25,000 Inter-dealer
3:11pm Worth Cnty Ga Bldg Auth Rev Cnty Proj 2054-Dec 4.375% 97.387 4.539 $25,000 Investor bought
3:09pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2043-Apr 5.000% 107.947 3.672 $25,000 Inter-dealer
3:09pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2043-Apr 5.000% 108.047 3.656 $25,000 Investor bought
3:08pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2040-Nov 5.000% 111.100 3.466 $15,000 Investor sold
3:08pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2043-Jul 4.000% 100.140 3.981 $15,000 Inter-dealer
3:08pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2043-Jul 4.000% 100.002 3.999 $15,000 Investor sold
3:08pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2043-Jul 4.000% 100.240 3.968 $15,000 Investor bought
3:06pm Augusta Ga Wtr & Sew Rev Ref & Impt 2042-Oct 4.000% 100.685 3.891 $15,000 Investor bought
3:06pm Augusta Ga Wtr & Sew Rev Ref & Impt 2042-Oct 4.000% 100.585 3.907 $15,000 Inter-dealer
3:06pm Augusta Ga Wtr & Sew Rev Ref & Impt 2042-Oct 4.000% 100.585 3.907 $15,000 Inter-dealer
3:05pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.050 4.215 $130,000 Investor sold
3:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.185 N/R $10,000 Inter-dealer
3:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.435 N/R $10,000 Investor bought
3:04pm Monroe Cnty Ga Pub Facs Auth Rev Govtl Projs 2042-Jun 4.000% 99.578 4.036 $30,000 Investor sold
3:04pm Monroe Cnty Ga Pub Facs Auth Rev Govtl Projs 2042-Jun 4.000% 99.643 4.030 $30,000 Inter-dealer
3:04pm Monroe Cnty Ga Pub Facs Auth Rev Govtl Projs 2042-Jun 4.000% 99.743 4.022 $30,000 Investor bought
3:04pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 114.518 3.030 $45,000 Investor bought
3:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 92.512 4.526 $10,000 Inter-dealer
3:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 92.262 4.545 $10,000 Investor sold
3:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 92.887 4.498 $10,000 Inter-dealer
3:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 94.437 4.386 $10,000 Investor bought
3:03pm Social Circle Ga Combined Pub Util Rev 2041-Feb 4.000% 101.829 3.750 $50,000 Inter-dealer
3:03pm Social Circle Ga Combined Pub Util Rev 2041-Feb 4.000% 101.929 3.737 $50,000 Investor bought
3:02pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Arena & 2042-Sep 5.100% 100.723 5.000 $2,000,000+ Investor bought
3:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 100.354 3.907 $30,000 Inter-dealer
3:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 100.454 3.882 $30,000 Investor bought
3:02pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 4.000% 97.335 4.241 $45,000 Investor bought
3:02pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 4.000% 97.235 4.250 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.