Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:39pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 100.475 2.756 $5,000 Investor bought
2:39pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2036-Sep 5.000% 114.908 3.152 $40,000 Investor sold
2:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 113.101 3.079 $50,000 Investor sold
2:36pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 105.380 2.574 $5,000 Inter-dealer
2:36pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 105.415 2.559 $5,000 Inter-dealer
2:36pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2028-Aug 5.000% 105.770 2.405 $5,000 Investor bought
2:36pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 105.360 2.583 $5,000 Inter-dealer
2:36pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 105.395 2.568 $5,000 Inter-dealer
2:36pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 105.750 2.413 $5,000 Investor bought
2:35pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 108.094 3.586 $25,000 Inter-dealer
2:35pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 108.094 3.586 $25,000 Investor sold
2:31pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A 2027-Jun 5.000% 102.609 2.645 $150,000 Investor sold
2:31pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2049-Dec 3.250% 79.692 4.679 $100,000 Investor bought
2:31pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2049-Dec 3.250% 79.662 4.681 $100,000 Investor sold
2:31pm Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj 2039-Sep 4.000% 104.650 3.285 $100,000 Inter-dealer
2:31pm Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj 2039-Sep 4.000% 104.650 3.285 $100,000 Investor bought
2:30pm Lumpkin Cnty Ga Pub Bldg Auth Rev Lumpkin Cnty Projs 2029-Apr 5.000% 106.850 2.586 $15,000 Investor bought
2:30pm Lumpkin Cnty Ga Pub Bldg Auth Rev Lumpkin Cnty Projs 2029-Apr 5.000% 106.850 2.586 $15,000 Inter-dealer
2:30pm Lumpkin Cnty Ga Pub Bldg Auth Rev Lumpkin Cnty Projs 2029-Apr 5.000% 106.850 2.586 $15,000 Inter-dealer
2:29pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 103.896 4.443 $10,000 Investor bought
2:29pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 103.811 4.454 $10,000 Inter-dealer
2:29pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2054-Oct 5.000% 103.896 4.443 $10,000 Inter-dealer
2:29pm Etowah Wtr & Swr Auth Ga Rev 2027-Mar 5.000% 101.727 3.000 $20,000 Investor bought
2:29pm Etowah Wtr & Swr Auth Ga Rev 2027-Mar 5.000% 101.727 3.000 $20,000 Investor sold
2:29pm Candler Cnty Ga Pub Bldg Auth Rev Candler Cnty Proj 2039-Sep 4.000% 104.284 3.340 $100,000 Inter-dealer
2:29pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 106.074 3.003 $25,000 Inter-dealer
2:29pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 106.974 2.720 $25,000 Investor bought
2:29pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 106.074 3.003 $25,000 Inter-dealer
2:26pm Griffin Ga Hsg Auth Multifamily Hsg Rev Parc At Rosenwald-ser B 2029-Mar 3.125% 99.970 N/R $295,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.732 N/R $15,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.832 N/R $15,000 Inter-dealer
2:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.190 4.058 $10,000 Investor sold
2:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.029 N/R $200,000 Investor sold
2:21pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 107.419 2.580 $10,000 Investor bought
2:21pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 107.324 2.610 $10,000 Investor sold
2:17pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2034-Jul 4.000% 100.464 3.844 $65,000 Investor sold
2:16pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 96.127 3.678 $10,000 Inter-dealer
2:16pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 96.127 3.678 $10,000 Inter-dealer
2:16pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 96.027 3.696 $10,000 Investor sold
2:16pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 101.273 3.730 $200,000 Investor bought
2:14pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2026-Jul 5.000% 100.491 2.683 $35,000 Inter-dealer
2:14pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2026-Jul 5.000% 100.516 2.569 $35,000 Inter-dealer
2:14pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2026-Jul 5.000% 100.516 2.569 $35,000 Investor bought
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 83.941 4.395 $5,000 Inter-dealer
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 83.741 4.414 $5,000 Investor sold
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.542 2.450 $1,095,000+ Investor bought
2:10pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.328 5.543 $10,000 Inter-dealer
2:10pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 95.128 5.405 $10,000 Investor bought
2:10pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 109.414 3.780 $20,000 Investor sold
2:10pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.534 2.487 $1,095,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.