Georgia Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Georgia State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 N/R $50,000 Inter-dealer
4:53pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 1.764 $50,000 Investor sold
4:52pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.588 N/R $50,000 Inter-dealer
4:52pm Login
  Municipal Elec Auth Ga Gen Resolution Projs Sub-ser A
CUSIP: 626207VA9
 2012-Jan 4.000% 104.988 1.575 $50,000 Investor bought
4:52pm Login
  Fulton Cnty Ga Dev Auth Rev Ref-robert Woodruff -b
CUSIP: 359900ZN0
 2016-Mar 5.000% 107.537 3.650 $35,000 Investor bought
4:50pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 98.947 N/R $100,000 Inter-dealer
4:50pm Login
  Atlanta Ga Wtr & Wastewtr Rev
CUSIP: 047870FD7
 2034-Nov 5.000% 101.417 4.674 $100,000 Investor bought
4:50pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DQ4
 2014-Nov 5.000% 109.139 N/R $20,000 Investor bought
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.468 N/R $50,000 Inter-dealer
4:49pm Login
  Georgia St Ref-ser E
CUSIP: 373383FP8
 2010-Feb 5.250% 100.348 3.286 $50,000 Investor sold
4:48pm Login
  Atlanta Ga Dev Auth Student Ada/cau Partners Inc-clark-a
CUSIP: 04777LAB2
 2024-Jul 6.250% 94.750 6.823 $10,000 Investor sold
4:47pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZX8
 2037-Jun 5.250% 97.813 N/R $50,000 Inter-dealer
4:47pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:45pm Login
  Athens-clarke Cnty Ga Uni Govt
CUSIP: 047061CA2
 2021-Jan 5.250% 112.534 3.620 $10,000 Investor sold
4:44pm Login
  Main Str Nat Gas Inc Ga Gas Ser A
CUSIP: 56036YBF1
 2022-Mar 5.000% 102.000 4.782 $10,000 Investor sold
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $150,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $40,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $225,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $50,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $100,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $100,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $40,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $150,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $175,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $25,000 Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $75,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 39 - 1926 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »