Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Atlanta Ga Arpt Rev Gen-ser B-2 2048-Jul 4.250% 97.656 4.416 $5,000 Investor bought
4:54pm Atlanta Ga Arpt Rev Gen-ser B-2 2048-Jul 4.250% 97.356 4.438 $5,000 Investor sold
4:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 102.598 4.812 $200,000 Inter-dealer
4:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 102.598 4.812 $200,000 Investor bought
4:48pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.930 4.548 $400,000 Inter-dealer
4:47pm Fulton Cnty Ga Dev Auth Rev Ref-taxable-ga Tech Facs-ser B 2029-May 4.540% 101.015 4.188 $25,000 Inter-dealer
4:47pm Fulton Cnty Ga Dev Auth Rev Ref-taxable-ga Tech Facs-ser B 2029-May 4.540% 101.015 4.188 $25,000 Investor sold
4:47pm Fulton Cnty Ga Dev Auth Rev Ref-taxable-ga Tech Facs-ser B 2029-May 4.540% 101.015 4.188 $25,000 Inter-dealer
4:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 113.656 2.680 $1,545,000+ Investor sold
4:39pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 106.058 3.046 $5,000 Investor sold
4:39pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 106.058 3.046 $5,000 Inter-dealer
4:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 106.230 N/R $25,000 Investor sold
4:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.510 N/R $20,000 Investor sold
4:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 106.230 N/R $25,000 Inter-dealer
4:38pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.510 N/R $20,000 Inter-dealer
4:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.723 N/R $35,000 Inter-dealer
4:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.688 N/R $35,000 Investor sold
4:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.259 N/R $150,000 Investor sold
4:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.629 2.733 $20,000 Investor sold
4:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.629 2.733 $20,000 Inter-dealer
4:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.114 N/R $65,000 Inter-dealer
4:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.052 N/R $65,000 Investor sold
4:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.345 N/R $45,000 Investor sold
4:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.405 N/R $45,000 Inter-dealer
4:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.419 -0.378 $35,000 Investor sold
4:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.479 -1.129 $35,000 Investor bought
4:34pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2033-Aug 5.000% 105.990 3.111 $25,000 Investor sold
4:29pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 96.620 4.285 $50,000 Investor bought
4:27pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 106.298 4.156 $10,000 Inter-dealer
4:27pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 107.423 4.012 $10,000 Investor bought
4:26pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2032-Jun 5.000% 111.368 2.660 $115,000 Investor bought
4:26pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2032-Jun 5.000% 111.368 2.660 $115,000 Inter-dealer
4:26pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 103.235 2.422 $15,000 Investor sold
4:25pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 106.194 4.105 $10,000 Inter-dealer
4:25pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 107.317 3.950 $10,000 Investor bought
4:24pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2038-Jun 4.000% 100.223 3.924 $15,000 Inter-dealer
4:24pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2038-Jun 4.000% 100.223 3.924 $15,000 Investor sold
4:22pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.710 4.518 $50,000 Investor sold
4:22pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.835 4.510 $50,000 Inter-dealer
4:22pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.835 4.510 $50,000 Inter-dealer
4:22pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 101.831 4.262 $50,000 Investor bought
4:22pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2048-Dec 5.200% 102.878 4.698 $25,000 Inter-dealer
4:22pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2048-Dec 5.200% 102.878 4.698 $25,000 Inter-dealer
4:22pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2048-Dec 5.200% 102.978 4.681 $25,000 Investor bought
4:21pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 104.113 4.401 $70,000 Inter-dealer
4:15pm Atlanta Ga Arpt Rev Gen-ser A 2055-Jul 5.250% 105.806 4.405 $10,000 Inter-dealer
4:15pm Atlanta Ga Arpt Rev Gen-ser A 2055-Jul 5.250% 106.922 4.249 $10,000 Investor bought
4:13pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2028-Sep 5.500% 105.219 3.298 $205,000 Inter-dealer
4:13pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2028-Sep 5.500% 105.194 3.309 $205,000 Inter-dealer
4:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 99.000 4.663 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.