Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 101.321 N/R $5,000 Investor bought
4:57pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 99.251 4.073 $20,000 Inter-dealer
4:57pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 99.251 4.073 $20,000 Investor bought
4:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 101.081 3.000 $20,000 Inter-dealer
4:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 101.681 1.911 $20,000 Investor bought
4:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 101.081 3.000 $20,000 Inter-dealer
4:50pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2039-Dec 2.950% 83.869 4.543 $5,000 Investor sold
4:50pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2031-Jan 5.000% 100.459 -0.879 $60,000 Investor bought
4:50pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2031-Jan 5.000% 100.359 0.375 $60,000 Investor sold
4:48pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2038-Jul 5.000% 110.110 3.214 $10,000 Investor bought
4:46pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2043-Oct 5.000% 106.898 3.800 $25,000 Investor bought
4:46pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2043-Oct 5.000% 106.648 3.842 $25,000 Inter-dealer
4:40pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 98.472 3.291 $10,000 Inter-dealer
4:40pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 98.472 3.291 $10,000 Investor bought
4:36pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 109.390 4.046 $10,000 Investor sold
4:36pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 109.390 4.046 $10,000 Inter-dealer
4:33pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 2.900% 99.011 N/R $85,000 Inter-dealer
4:33pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 2.900% 98.996 N/R $85,000 Investor sold
4:33pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 99.821 N/R $5,000 Inter-dealer
4:33pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 99.581 N/R $5,000 Investor sold
4:33pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2026-May 5.000% 100.110 4.095 $5,000 Investor sold
4:32pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 90.570 4.589 $20,000 Investor sold
4:32pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 93.279 N/R $20,000 Investor bought
4:32pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 93.119 N/R $20,000 Investor sold
4:30pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 101.609 N/R $90,000 Inter-dealer
4:30pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 101.595 N/R $90,000 Investor sold
4:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 103.078 4.570 $275,000 Investor bought
4:28pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.234 4.654 $300,000 Investor sold
4:28pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.234 4.654 $300,000 Inter-dealer
4:28pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 103.230 4.560 $40,000 Investor sold
4:28pm Macon Ga Wtr Auth Wtr & Swr Rev 2054-Oct 5.000% 102.880 4.589 $25,000 Investor sold
4:28pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 103.263 4.523 $185,000 Investor bought
4:28pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 103.203 4.532 $185,000 Investor sold
4:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 100.558 3.092 $5,000 Inter-dealer
4:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.976 4.584 $275,000 Investor sold
4:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 103.026 4.577 $275,000 Inter-dealer
4:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 100.558 3.092 $5,000 Investor sold
4:28pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 100.029 3.993 $10,000 Investor bought
4:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.988 N/R $10,000 Investor sold
4:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.230 N/R $10,000 Investor sold
4:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 108.488 N/R $10,000 Investor bought
4:27pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.331 N/R $10,000 Investor sold
4:27pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 98.068 4.180 $10,000 Inter-dealer
4:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.730 N/R $10,000 Investor bought
4:27pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.831 N/R $10,000 Investor bought
4:21pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2028-Dec 4.408% 99.555 4.582 $25,000 Inter-dealer
4:21pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2028-Dec 4.408% 99.455 4.621 $25,000 Investor sold
4:20pm Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2032-Jul 3.600% 98.060 3.950 $5,000 Inter-dealer
4:20pm Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2032-Jul 3.600% 97.860 3.987 $5,000 Investor sold
4:19pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2026-Oct 5.000% 101.218 2.751 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.