Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Gwinnett Cnty Ga Dev Auth Rev Ref-ga Gwinnett College 2037-Jul 4.000% 99.887 4.012 $55,000 Investor bought
4:51pm Gwinnett Cnty Ga Dev Auth Rev Ref-ga Gwinnett College 2037-Jul 4.000% 98.121 4.200 $55,000 Inter-dealer
4:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 103.441 4.202 $15,000 Inter-dealer
4:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 103.451 4.200 $15,000 Investor bought
4:44pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2037-Jun 4.600% 101.764 4.335 $20,000 Investor bought
4:36pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2043-Jul 4.000% 91.096 4.739 $20,000 Investor bought
4:36pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2043-Jul 4.000% 89.310 4.898 $20,000 Inter-dealer
4:35pm Atlanta Ga Arpt Rev Gen-ser B-2 2053-Jul 4.375% 93.875 4.773 $20,000 Investor bought
4:35pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2028-Dec 4.408% 100.000 4.407 $15,000 Investor bought
4:33pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2031-Jun 5.000% 102.693 2.223 $20,000 Investor bought
4:33pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2031-Jun 5.000% 101.929 3.000 $20,000 Inter-dealer
4:31pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2026-Dec 4.273% 100.000 4.272 $15,000 Investor bought
4:30pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2035-Jul 5.000% 108.187 3.918 $25,000 Investor sold
4:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.336 N/R $20,000 Investor bought
4:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 104.866 N/R $30,000 Investor bought
4:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.370 N/R $15,000 Investor bought
4:28pm Decatur Ga Hsg Auth Multifamily Hsg Rev Philips Tower Proj 2028-Sep 3.250% 100.121 N/R $25,000 Investor bought
4:28pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 100.046 N/R $25,000 Investor bought
4:28pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.976 3.697 $25,000 Investor sold
4:27pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Flats At Stone Hogan-ser B 2029-May 2.920% 99.224 N/R $25,000 Investor bought
4:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.038 N/R $15,000 Investor sold
4:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.086 N/R $20,000 Investor sold
4:26pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 99.846 N/R $25,000 Investor sold
4:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 104.700 N/R $30,000 Investor sold
4:24pm Decatur Ga Hsg Auth Multifamily Hsg Rev Philips Tower Proj 2028-Sep 3.250% 99.921 N/R $25,000 Investor sold
4:24pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Flats At Stone Hogan-ser B 2029-May 2.920% 99.024 N/R $25,000 Investor sold
4:24pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Flats At Stone Hogan-ser B 2029-May 2.920% 99.024 N/R $25,000 Investor sold
4:24pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2029-Jun 4.547% 100.700 4.352 $15,000 Investor bought
4:22pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 101.088 4.821 $250,000 Investor sold
4:18pm Atlanta Ga Arpt Rev Gen-ser A 2035-Jul 5.000% 109.037 3.543 $10,000 Investor bought
4:16pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2028-Nov 4.250% 99.639 4.364 $15,000 Inter-dealer
4:16pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2028-Nov 4.250% 99.639 4.364 $15,000 Investor sold
4:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 85.037 4.717 $10,000 Investor sold
4:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 85.680 4.648 $10,000 Inter-dealer
4:13pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2030-Jul 5.000% 100.250 1.853 $15,000 Investor bought
4:13pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2030-Jul 5.000% 100.150 3.069 $15,000 Inter-dealer
4:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 104.288 N/R $15,000 Investor sold
4:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 104.288 N/R $15,000 Inter-dealer
4:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.288 N/R $10,000 Investor sold
4:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.288 N/R $10,000 Inter-dealer
4:05pm Georgia St Ports Auth Rev 2041-Jul 5.000% 105.299 4.128 $5,000 Inter-dealer
4:05pm Georgia St Ports Auth Rev 2041-Jul 5.000% 106.999 3.859 $5,000 Investor bought
4:04pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 87.627 5.104 $100,000 Inter-dealer
4:04pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 87.627 5.104 $100,000 Investor sold
4:04pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 87.677 5.099 $100,000 Investor bought
4:03pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 100.424 5.181 $20,000 Inter-dealer
4:03pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 100.424 5.181 $20,000 Investor sold
4:03pm Georgia St Ports Auth Rev 2046-Jul 4.000% 91.577 4.630 $150,000 Inter-dealer
4:03pm Georgia St Ports Auth Rev 2046-Jul 4.000% 91.577 4.630 $150,000 Investor sold
4:02pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2029-Jul 5.000% 107.964 2.910 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.