Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Greene Cnty Ga Dev Auth Rev City Of Union Point Proj 2038-Jan 4.125% 86.715 5.690 $20,000 Investor bought
4:58pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2035-May 5.000% 100.202 2.518 $375,000 Inter-dealer
4:58pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2035-May 5.000% 100.202 2.518 $375,000 Investor bought
4:57pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.431 5.535 $50,000 Inter-dealer
4:57pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.453 5.533 $50,000 Investor bought
4:55pm Greene Cnty Ga Dev Auth Rev City Of Union Point Proj 2038-Jan 4.125% 86.590 5.706 $20,000 Investor sold
4:55pm Greene Cnty Ga Dev Auth Rev City Of Union Point Proj 2038-Jan 4.125% 86.590 5.706 $20,000 Inter-dealer
4:55pm Greene Cnty Ga Dev Auth Rev City Of Union Point Proj 2038-Jan 4.125% 86.590 5.706 $20,000 Inter-dealer
4:49pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2035-Aug 5.000% 107.922 3.882 $20,000 Investor bought
4:49pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2035-Aug 5.000% 107.772 3.902 $20,000 Investor sold
4:48pm Manchester Ga Wtr & Swr Rev Ser A 2031-Feb 2.700% 95.854 3.643 $15,000 Inter-dealer
4:48pm Manchester Ga Wtr & Swr Rev Ser A 2031-Feb 2.700% 95.954 3.619 $15,000 Investor bought
4:47pm Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj 2032-Jul 4.000% 99.307 4.126 $20,000 Investor sold
4:47pm Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj 2032-Jul 4.000% 99.307 4.126 $20,000 Inter-dealer
4:47pm Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj 2032-Jul 4.000% 99.307 4.126 $20,000 Inter-dealer
4:42pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 87.309 4.607 $20,000 Investor sold
4:42pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 87.309 4.607 $20,000 Inter-dealer
4:41pm Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2035-Jul 4.000% 99.530 4.061 $15,000 Investor sold
4:41pm Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2035-Jul 4.000% 99.530 4.061 $15,000 Inter-dealer
4:38pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2035-Jun 4.000% 100.246 3.946 $105,000 Inter-dealer
4:38pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2035-Jun 4.000% 100.246 3.946 $105,000 Investor bought
4:34pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2041-Aug 4.000% 95.984 4.361 $25,000 Inter-dealer
4:34pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2041-Aug 4.000% 95.984 4.361 $25,000 Investor bought
4:33pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 91.795 4.675 $30,000 Investor sold
4:33pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 91.921 4.664 $30,000 Inter-dealer
4:33pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 91.921 4.664 $30,000 Investor bought
4:32pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2038-Jul 5.000% 109.980 3.591 $40,000 Investor bought
4:32pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.963 4.599 $15,000 Investor bought
4:32pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.945 4.870 $15,000 Inter-dealer
4:32pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2032-Dec 4.000% 103.849 3.250 $35,000 Investor bought
4:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.687 N/R $170,000 Investor bought
4:27pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.740 3.700 $20,000 Inter-dealer
4:27pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.740 3.700 $20,000 Investor sold
4:27pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 102.740 3.700 $20,000 Inter-dealer
4:26pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2041-Jul 5.000% 108.426 3.800 $15,000 Investor sold
4:26pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2032-Jan 5.000% 109.106 3.250 $30,000 Investor bought
4:25pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.321 2.740 $20,000 Investor bought
4:23pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 96.521 4.276 $10,000 Inter-dealer
4:23pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 96.771 4.256 $10,000 Inter-dealer
4:23pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 96.490 4.279 $5,000 Inter-dealer
4:23pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 96.490 4.279 $5,000 Inter-dealer
4:22pm Georgia St Ports Auth Rev 2052-Jul 4.000% 91.535 4.556 $100,000 Investor sold
4:18pm Perry Ga Pub Facs Auth Rev Perry Projs 2046-Apr 4.000% 95.485 4.340 $50,000 Investor bought
4:18pm Perry Ga Pub Facs Auth Rev Perry Projs 2046-Apr 4.000% 95.385 4.348 $50,000 Inter-dealer
4:18pm Perry Ga Pub Facs Auth Rev Perry Projs 2046-Apr 4.000% 95.385 4.348 $50,000 Investor sold
4:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Dec 4.700% 98.064 4.825 $150,000 Investor sold
4:16pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 92.916 4.576 $100,000 Inter-dealer
4:16pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 92.916 4.576 $100,000 Inter-dealer
4:16pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 92.916 4.576 $100,000 Investor sold
4:12pm Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 98.645 4.115 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.