Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 100.331 3.238 $10,000 Investor bought
4:47pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 100.267 3.563 $10,000 Inter-dealer
4:47pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 100.269 3.553 $10,000 Inter-dealer
4:46pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2035-Aug 5.000% 111.241 3.600 $10,000 Inter-dealer
4:46pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2035-Aug 5.000% 111.241 3.600 $10,000 Investor bought
4:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 105.814 N/R $50,000 Investor bought
4:37pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2028-Jun 5.000% 105.576 3.253 $20,000 Inter-dealer
4:37pm Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2028-Jun 5.000% 105.583 3.251 $20,000 Investor bought
4:37pm Atlanta Ga Arpt Rev Ref-gen-ser F 2027-Jul 5.000% 104.974 2.877 $15,000 Inter-dealer
4:37pm Atlanta Ga Arpt Rev Ref-gen-ser F 2027-Jul 5.000% 104.979 2.875 $15,000 Investor bought
4:34pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.100 4.086 $10,000 Inter-dealer
4:34pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.000 4.098 $10,000 Investor sold
4:34pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.100 4.086 $10,000 Inter-dealer
4:34pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 107.200 4.074 $10,000 Investor bought
4:34pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 104.982 2.940 $375,000 Investor sold
4:31pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2029-Aug 3.250% 98.081 3.714 $10,000 Investor bought
4:28pm Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 63.998 4.850 $20,000 Inter-dealer
4:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 103.658 2.407 $10,000 Investor bought
4:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 91.964 4.528 $25,000 Investor sold
4:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 106.015 N/R $10,000 Investor bought
4:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 105.515 N/R $10,000 Investor sold
4:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 102.621 3.129 $10,000 Inter-dealer
4:03pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2037-Jul 4.000% 99.980 4.002 $50,000 Inter-dealer
4:03pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2037-Jul 4.000% 99.994 4.000 $50,000 Investor bought
4:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 104.000 4.721 $30,000 Investor bought
3:54pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 100.448 N/R $10,000 Investor sold
3:53pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 100.948 N/R $10,000 Investor bought
3:51pm Georgia St Ports Auth Rev 2033-Jul 5.000% 112.189 3.150 $65,000 Inter-dealer
3:51pm Georgia St Ports Auth Rev 2033-Jul 5.000% 114.432 2.836 $65,000 Investor bought
3:51pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2037-Jul 4.000% 99.230 4.079 $50,000 Inter-dealer
3:50pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2026-Apr 5.000% 102.009 3.267 $15,000 Investor bought
3:50pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2026-Apr 5.000% 102.009 3.267 $15,000 Inter-dealer
3:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 103.537 3.216 $20,000 Investor bought
3:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 103.537 3.216 $20,000 Inter-dealer
3:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 103.537 3.216 $20,000 Inter-dealer
3:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 97.148 4.212 $50,000 Investor bought
3:45pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 97.134 4.213 $50,000 Inter-dealer
3:44pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 96.563 4.262 $50,000 Investor bought
3:43pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 94.670 4.411 $50,000 Inter-dealer
3:43pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 94.670 4.411 $50,000 Inter-dealer
3:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 102.254 3.553 $25,000 Investor bought
3:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 101.254 3.749 $25,000 Inter-dealer
3:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 101.169 3.766 $25,000 Inter-dealer
3:43pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 56.529 5.070 $5,000 Inter-dealer
3:43pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 56.429 5.080 $5,000 Investor sold
3:42pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 76.897 4.871 $5,000 Inter-dealer
3:42pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 76.797 4.881 $5,000 Investor sold
3:42pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 90.020 4.650 $250,000 Inter-dealer
3:41pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 91.820 4.526 $55,000 Investor bought
3:39pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 77.479 4.793 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.