Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus Ctr 2033-Aug 5.000% 101.489 -13.653 $110,000 Investor bought
4:59pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.162 4.707 $25,000 Investor bought
4:59pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.062 4.720 $25,000 Inter-dealer
4:58pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2038-Oct 5.000% 111.265 3.463 $5,000 Inter-dealer
4:58pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2038-Oct 5.000% 111.265 3.463 $5,000 Investor bought
4:57pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.162 4.707 $25,000 Investor bought
4:57pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.062 4.720 $25,000 Inter-dealer
4:55pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.162 4.707 $25,000 Investor bought
4:55pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.062 4.720 $25,000 Inter-dealer
4:55pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 99.587 4.040 $40,000 Inter-dealer
4:55pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 99.587 4.040 $40,000 Investor bought
4:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2027-Jul 5.000% 103.168 2.469 $85,000 Inter-dealer
4:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2027-Jul 5.000% 103.168 2.469 $85,000 Investor sold
4:48pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.439 4.622 $10,000 Inter-dealer
4:48pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.439 4.622 $10,000 Investor sold
4:41pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2027-Jul 3.500% 99.240 4.112 $50,000 Inter-dealer
4:41pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2027-Jul 3.500% 99.216 4.131 $50,000 Investor sold
4:39pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 101.534 4.150 $250,000 Investor bought
4:38pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.522 4.302 $25,000 Investor bought
4:38pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.630 4.473 $25,000 Inter-dealer
4:38pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.630 4.473 $25,000 Inter-dealer
4:38pm Columbus Ga Wtr & Sew Rev Ref-taxable 2029-May 2.594% 95.378 4.192 $75,000 Inter-dealer
4:38pm Columbus Ga Wtr & Sew Rev Ref-taxable 2029-May 2.594% 95.362 4.198 $75,000 Investor sold
4:36pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2034-Jan 4.863% 100.440 4.793 $100,000 Inter-dealer
4:36pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2034-Jan 4.863% 100.428 4.795 $100,000 Investor sold
4:31pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2027-Jul 5.000% 100.689 -3.753 $40,000 Investor bought
4:31pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2027-Jul 5.000% 100.589 -2.505 $40,000 Investor sold
4:30pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2037-Mar 5.000% 110.027 3.369 $5,000 Inter-dealer
4:30pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2037-Mar 5.000% 110.027 3.369 $5,000 Investor sold
4:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 103.972 2.473 $10,000 Investor bought
4:29pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2029-Jun 5.000% 107.399 2.600 $15,000 Investor bought
4:29pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 112.812 3.131 $15,000 Investor bought
4:29pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 112.860 3.125 $5,000 Investor bought
4:29pm Woodstock Ga Downtown Dev Auth Rev Downtown Pkg Deck Proj 2037-Feb 5.000% 110.345 3.303 $10,000 Inter-dealer
4:29pm Woodstock Ga Downtown Dev Auth Rev Downtown Pkg Deck Proj 2037-Feb 5.000% 110.345 3.303 $10,000 Investor sold
4:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2029-Mar 5.000% 105.478 3.042 $45,000 Inter-dealer
4:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2029-Mar 5.000% 105.353 3.085 $45,000 Inter-dealer
4:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2029-Mar 5.000% 105.303 3.103 $45,000 Inter-dealer
4:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2029-Mar 5.000% 105.303 3.103 $45,000 Investor sold
4:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 98.505 4.616 $20,000 Inter-dealer
4:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 98.505 4.616 $20,000 Inter-dealer
4:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 97.520 4.694 $20,000 Investor sold
4:15pm Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2028-May 3.400% 98.447 4.174 $50,000 Inter-dealer
4:15pm Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2028-May 3.400% 98.423 4.186 $50,000 Investor sold
4:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.460 N/R $15,000 Investor sold
4:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.560 N/R $15,000 Inter-dealer
4:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.809 N/R $15,000 Inter-dealer
4:12pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2029-Jul 5.000% 101.000 -7.620 $175,000 Inter-dealer
4:12pm Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2029-Jul 5.000% 101.600 -15.014 $175,000 Investor bought
4:08pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 107.744 N/R $215,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.