Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 99.570 3.069 $5,000 Investor bought
4:56pm Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 98.390 3.262 $5,000 Inter-dealer
4:56pm Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 98.390 3.262 $5,000 Inter-dealer
4:56pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 94.000 4.156 $10,000 Investor sold
4:55pm Brookhaven Ga Pub Facs Auth Rev Peachtree Creek Greenway Proj 2042-Jul 3.500% 92.800 4.107 $15,000 Investor sold
4:54pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 95.125 4.157 $10,000 Investor sold
4:54pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2037-Dec 3.800% 97.500 4.068 $5,000 Investor sold
4:53pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 3.625% 93.875 4.167 $25,000 Investor sold
4:53pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.910 2.734 $10,000 Inter-dealer
4:53pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.910 2.734 $10,000 Investor bought
4:53pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.910 2.734 $10,000 Inter-dealer
4:53pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.910 2.734 $10,000 Inter-dealer
4:53pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2029-Jul 4.375% 80.000 11.648 $5,000 Investor sold
4:52pm South Ga Governmental Svcs Auth Ga Rev Moultrie Wtr Swr Projs 2042-Oct 3.750% 94.000 4.256 $5,000 Investor sold
4:52pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 91.750 4.578 $5,000 Investor bought
4:51pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 94.320 4.127 $10,000 Inter-dealer
4:51pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 91.750 4.578 $30,000 Investor bought
4:51pm Brookhaven Ga Pub Facs Auth Rev Peachtree Creek Greenway Proj 2042-Jul 3.500% 93.065 4.084 $15,000 Inter-dealer
4:51pm Brookhaven Ga Pub Facs Auth Rev Peachtree Creek Greenway Proj 2042-Jul 3.500% 93.315 4.062 $15,000 Investor bought
4:50pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 95.330 4.139 $10,000 Inter-dealer
4:50pm Winder Ga Wtr & Sew Rev 2038-Jan 5.000% 116.820 3.023 $35,000 Investor bought
4:50pm Winder Ga Wtr & Sew Rev 2038-Jan 5.000% 116.570 3.049 $35,000 Investor sold
4:50pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2037-Dec 3.800% 97.850 4.030 $5,000 Inter-dealer
4:49pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 3.625% 94.140 4.143 $25,000 Inter-dealer
4:48pm South Ga Governmental Svcs Auth Ga Rev Moultrie Wtr Swr Projs 2042-Oct 3.750% 94.442 4.217 $5,000 Inter-dealer
4:48pm South Ga Governmental Svcs Auth Ga Rev Moultrie Wtr Swr Projs 2042-Oct 3.750% 94.742 4.191 $5,000 Investor bought
4:38pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2031-Sep 5.000% 108.599 2.471 $25,000 Investor sold
4:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2032-Jun 5.000% 109.650 3.023 $10,000 Inter-dealer
4:36pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2032-Jun 5.000% 109.735 3.007 $10,000 Investor bought
4:33pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.231 2.378 $15,000 Investor sold
4:33pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.231 2.378 $15,000 Inter-dealer
4:33pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.266 2.353 $15,000 Investor bought
4:32pm Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2030-Jul 5.000% 109.636 2.668 $20,000 Investor bought
4:32pm Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2030-Jul 5.000% 109.551 2.687 $20,000 Inter-dealer
4:30pm Columbus Ga Bldg Auth Lease Rev Ser A 2034-Jan 4.000% 107.519 2.618 $500,000 Investor sold
4:28pm Georgia St Ports Auth Rev 2030-Jul 5.000% 111.344 2.280 $25,000 Investor bought
4:26pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2026-May 5.000% 100.543 2.704 $75,000 Inter-dealer
4:26pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2026-May 5.000% 100.543 2.704 $75,000 Investor sold
4:22pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 103.736 2.288 $100,000 Investor sold
4:22pm Georgia St Ports Auth Rev 2032-Jul 5.000% 115.405 2.392 $400,000 Investor sold
4:21pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2043-Oct 5.000% 111.228 3.552 $600,000 Investor sold
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.159 2.858 $25,000 Inter-dealer
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.159 2.858 $25,000 Inter-dealer
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.159 2.858 $25,000 Inter-dealer
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.059 2.956 $25,000 Investor sold
4:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.069 4.441 $180,000 Inter-dealer
4:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.056 4.443 $180,000 Investor sold
4:17pm Gainesville Ga Wtr & Sew Rev 2035-Nov 5.000% 117.825 2.705 $150,000 Inter-dealer
4:17pm Gainesville Ga Wtr & Sew Rev 2035-Nov 5.000% 117.790 2.709 $150,000 Investor sold
4:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2026-May 5.000% 100.646 2.651 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.