Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2043-Jul 5.000% 110.999 3.537 $100,000 Investor bought
4:53pm Braselton Ga Urban Redev Agy Rev Mun Facs Proj 2036-Jul 4.000% 99.410 4.070 $525,000 Investor sold
4:48pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 92.444 4.528 $60,000 Inter-dealer
4:48pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 91.750 4.579 $60,000 Investor sold
4:47pm Sugar Hill Ga Downtown Dev Auth Rev Epicenter Proj-ser A 2033-Dec 3.125% 99.170 3.247 $260,000 Investor sold
4:47pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 103.239 4.426 $45,000 Investor bought
4:47pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 103.140 4.443 $45,000 Inter-dealer
4:47pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 102.366 4.578 $45,000 Investor sold
4:46pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 77.003 4.864 $10,000 Inter-dealer
4:46pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 77.253 4.840 $10,000 Investor bought
4:37pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 80.250 4.608 $5,000 Inter-dealer
4:37pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 80.250 4.608 $5,000 Investor bought
4:36pm Braselton Ga Urban Redev Agy Rev Mun Facs Proj 2036-Jul 4.000% 99.785 4.025 $525,000 Inter-dealer
4:36pm Sugar Hill Ga Downtown Dev Auth Rev Epicenter Proj-ser A 2033-Dec 3.125% 99.545 3.191 $260,000 Inter-dealer
4:32pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 92.113 4.163 $5,000 Investor sold
4:32pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 92.810 4.102 $5,000 Inter-dealer
4:25pm Braselton Ga Urban Redev Agy Rev Mun Facs Proj 2036-Jul 4.000% 99.860 4.016 $525,000 Inter-dealer
4:25pm Sugar Hill Ga Downtown Dev Auth Rev Epicenter Proj-ser A 2033-Dec 3.125% 99.620 3.180 $260,000 Inter-dealer
4:16pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 78.280 4.795 $5,000 Investor sold
4:15pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2034-Jul 5.000% 108.378 2.920 $15,000 Inter-dealer
4:15pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2034-Jul 5.000% 108.463 2.900 $15,000 Inter-dealer
4:14pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2034-Aug 5.000% 106.788 2.890 $140,000 Investor bought
4:12pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.020 3.427 $10,000 Inter-dealer
4:12pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.020 3.427 $10,000 Inter-dealer
4:12pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 98.270 3.759 $10,000 Investor sold
4:12pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2032-Jul 3.000% 99.060 3.165 $10,000 Inter-dealer
4:12pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2032-Jul 3.000% 99.060 3.165 $10,000 Inter-dealer
4:12pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2032-Jul 3.000% 98.310 3.298 $10,000 Investor sold
4:11pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 99.030 3.765 $25,000 Inter-dealer
4:11pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 99.030 3.765 $25,000 Inter-dealer
4:11pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 98.287 3.874 $25,000 Investor sold
4:10pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2040-Jan 5.273% 102.098 4.999 $4,240,000+ Investor bought
4:04pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 103.349 2.403 $10,000 Investor bought
4:04pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 102.974 2.688 $10,000 Inter-dealer
4:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2026-Sep 5.000% 101.060 2.788 $15,000 Inter-dealer
4:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2026-Sep 5.000% 101.060 2.788 $15,000 Inter-dealer
4:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2026-Sep 5.000% 101.160 2.582 $15,000 Investor bought
4:01pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 111.083 2.290 $5,000 Investor bought
3:58pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2046-Jul 4.000% 98.849 4.084 $150,000 Investor bought
3:58pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2046-Jul 4.000% 98.789 4.088 $150,000 Inter-dealer
3:58pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2046-Jul 4.000% 98.849 4.084 $150,000 Inter-dealer
3:55pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 94.139 4.404 $25,000 Inter-dealer
3:55pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 95.889 4.280 $25,000 Investor bought
3:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2029-Dec 3.100% 100.696 2.901 $10,000 Inter-dealer
3:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2029-Dec 3.100% 100.696 2.901 $10,000 Inter-dealer
3:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2029-Dec 3.100% 100.661 2.911 $10,000 Inter-dealer
3:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2029-Dec 3.100% 99.411 3.268 $10,000 Investor sold
3:54pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 5.000% 101.536 2.870 $100,000 Investor sold
3:54pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2035-Jul 5.000% 109.353 3.079 $30,000 Inter-dealer
3:54pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2035-Jul 5.000% 109.438 3.063 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.