Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 60.875 5.583 $140,000 Investor sold
4:52pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2029-Aug 3.250% 96.892 4.036 $10,000 Investor sold
4:51pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 99.862 4.013 $50,000 Investor bought
4:46pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 61.143 5.556 $140,000 Inter-dealer
4:46pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 61.203 5.550 $140,000 Inter-dealer
4:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.200 3.287 $550,000 Investor bought
4:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.150 3.294 $550,000 Inter-dealer
4:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.150 3.294 $550,000 Investor sold
4:41pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2031-Jun 3.250% 99.730 4.755 $25,000 Investor sold
4:39pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser B-rmkt 2027-Oct 3.500% 98.564 4.108 $10,000 Investor sold
4:38pm Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga 2028-Jul 5.000% 103.402 3.419 $120,000 Investor sold
4:36pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 98.764 4.700 $55,000 Investor bought
4:36pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 98.764 4.700 $50,000 Investor bought
4:36pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 96.828 4.822 $105,000 Inter-dealer
4:36pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 96.828 4.822 $105,000 Inter-dealer
4:36pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 96.768 4.826 $105,000 Investor sold
4:34pm Social Circle Ga Combined Pub Util Rev 2049-Feb 4.375% 97.999 4.513 $300,000 Investor bought
4:34pm Social Circle Ga Combined Pub Util Rev 2049-Feb 4.375% 97.999 4.513 $300,000 Investor bought
4:34pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 3.500% 99.500 5.417 $10,000 Investor sold
4:33pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.125 4.678 $30,000 Investor bought
4:33pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.125 4.678 $25,000 Investor bought
4:33pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 108.810 3.883 $90,000 Investor sold
4:33pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 98.525 4.715 $25,000 Investor bought
4:33pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.125 4.678 $100,000 Investor bought
4:32pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 111.353 3.590 $200,000 Investor sold
4:32pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.146 3.334 $100,000 Investor sold
4:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 102.059 3.312 $150,000 Investor bought
4:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 102.046 3.322 $150,000 Investor sold
4:31pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.759 4.657 $40,000 Investor sold
4:31pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 98.842 N/R $20,000 Investor sold
4:30pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2028-Oct 5.000% 106.789 2.949 $50,000 Investor bought
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Inter-dealer
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Inter-dealer
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Inter-dealer
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Investor bought
4:29pm Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic 2037-Jun 5.000% 100.220 3.907 $50,000 Investor bought
4:28pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2036-Feb 5.000% 109.650 3.764 $25,000 Investor bought
4:27pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2036-Feb 5.000% 109.650 3.764 $25,000 Investor sold
4:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.000 4.195 $500,000 Inter-dealer
4:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.000 4.195 $500,000 Inter-dealer
4:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 97.900 4.205 $500,000 Investor sold
4:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2035-Oct 4.250% 95.770 4.766 $25,000 Inter-dealer
4:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2035-Oct 4.250% 95.770 4.766 $25,000 Inter-dealer
4:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2035-Oct 4.250% 96.020 4.735 $25,000 Inter-dealer
4:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2035-Oct 4.250% 96.020 4.735 $25,000 Inter-dealer
4:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 108.223 3.001 $125,000 Investor bought
4:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 108.223 3.001 $125,000 Investor bought
4:21pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2035-Oct 4.250% 95.051 4.857 $25,000 Investor sold
4:21pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2026-Jun 5.000% 102.020 3.230 $15,000 Investor sold
4:20pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2037-Dec 3.800% 94.375 4.383 $1,155,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.