Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 99.210 4.561 $350,000 Inter-dealer
5:13pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 100.210 4.473 $350,000 Investor bought
5:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 93.000 4.619 $10,000 Investor bought
5:00pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 103.250 4.621 $10,000 Investor bought
4:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 92.987 4.620 $10,000 Inter-dealer
4:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 92.987 4.620 $10,000 Inter-dealer
4:54pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 99.830 4.761 $500,000 Inter-dealer
4:54pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 100.830 4.644 $500,000 Investor bought
4:53pm Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 103.268 4.550 $500,000 Inter-dealer
4:53pm Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 104.268 4.416 $500,000 Investor bought
4:51pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 98.927 4.582 $350,000 Inter-dealer
4:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.850 4.626 $100,000 Inter-dealer
4:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 103.850 4.498 $100,000 Investor bought
4:50pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 98.927 4.582 $350,000 Investor sold
4:49pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 99.706 4.770 $500,000 Inter-dealer
4:49pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 99.087 4.570 $350,000 Inter-dealer
4:49pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 99.646 4.774 $500,000 Inter-dealer
4:48pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 99.546 4.781 $500,000 Inter-dealer
4:48pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 99.027 4.575 $350,000 Inter-dealer
4:48pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 99.546 4.781 $500,000 Investor sold
4:47pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.777 N/R $60,000 Investor bought
4:47pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.677 N/R $60,000 Investor sold
4:46pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 101.364 4.910 $10,000 Inter-dealer
4:46pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 101.364 4.910 $10,000 Inter-dealer
4:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.727 4.642 $100,000 Inter-dealer
4:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.667 4.650 $100,000 Inter-dealer
4:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.614 N/R $20,000 Inter-dealer
4:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 103.614 N/R $20,000 Inter-dealer
4:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 102.888 N/R $20,000 Investor sold
4:39pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2029-Apr 5.000% 108.099 2.719 $10,000 Inter-dealer
4:39pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2029-Apr 5.000% 108.029 2.738 $10,000 Investor sold
4:39pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2029-Apr 5.000% 108.199 2.692 $10,000 Investor bought
4:38pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 102.087 4.713 $15,000 Investor sold
4:31pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2034-Jul 3.125% 91.560 4.263 $5,000 Inter-dealer
4:31pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2034-Jul 3.125% 91.560 4.263 $5,000 Investor bought
4:30pm Meriwether Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2031-Jul 4.000% 99.920 4.015 $15,000 Inter-dealer
4:30pm Meriwether Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2031-Jul 4.000% 99.920 4.015 $15,000 Inter-dealer
4:30pm Meriwether Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2031-Jul 4.000% 99.120 4.167 $15,000 Investor sold
4:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.933 3.117 $25,000 Investor bought
4:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.433 3.218 $25,000 Investor sold
4:23pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 101.994 2.805 $55,000 Investor sold
4:22pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 104.220 3.604 $5,000 Inter-dealer
4:22pm Atlanta Ga Wtr & Wastewtr Rev Ser A 2027-Nov 5.500% 104.320 3.561 $5,000 Investor bought
4:20pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2038-Jul 4.000% 93.833 4.636 $40,000 Inter-dealer
4:20pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2038-Jul 4.000% 93.583 4.663 $40,000 Inter-dealer
4:20pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2038-Jul 4.000% 93.583 4.663 $40,000 Investor sold
4:20pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2038-Jul 4.000% 94.208 4.596 $40,000 Investor bought
4:20pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 88.643 4.927 $55,000 Investor bought
4:20pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 88.443 4.945 $55,000 Inter-dealer
4:20pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 88.224 4.964 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.