Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2029-Jul 5.000% 106.527 2.890 $3,000,000+ Investor bought
4:58pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.799 4.890 $25,000 Inter-dealer
4:58pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.899 4.876 $25,000 Investor bought
4:57pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.799 4.890 $25,000 Inter-dealer
4:57pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.899 4.876 $25,000 Investor bought
4:55pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.799 4.890 $25,000 Inter-dealer
4:55pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.899 4.876 $25,000 Investor bought
4:53pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.799 4.890 $25,000 Inter-dealer
4:53pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.899 4.876 $25,000 Investor bought
4:47pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 98.079 3.369 $10,000 Inter-dealer
4:47pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 97.879 3.408 $10,000 Investor sold
4:45pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2041-Jul 5.000% 108.568 3.839 $15,000 Investor sold
4:45pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2041-Jul 5.000% 108.568 3.839 $15,000 Inter-dealer
4:45pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2041-Jul 5.000% 108.568 3.839 $15,000 Inter-dealer
4:42pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2035-Jul 5.000% 113.193 3.333 $20,000 Inter-dealer
4:42pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2035-Jul 5.000% 113.193 3.333 $20,000 Investor bought
4:37pm Georgia St Ports Auth Rev 2035-Jul 5.000% 109.588 3.293 $35,000 Inter-dealer
4:37pm Georgia St Ports Auth Rev 2035-Jul 5.000% 109.588 3.293 $35,000 Inter-dealer
4:37pm Georgia St Ports Auth Rev 2035-Jul 5.000% 109.369 3.330 $35,000 Investor sold
4:36pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2031-Jan 5.000% 100.559 -2.130 $25,000 Investor bought
4:36pm South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2031-Jan 5.000% 100.434 -0.566 $25,000 Investor sold
4:33pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 108.739 3.790 $25,000 Inter-dealer
4:33pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 108.739 3.790 $25,000 Inter-dealer
4:33pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 108.467 3.826 $25,000 Investor sold
4:33pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2034-Feb 5.250% 112.094 3.134 $30,000 Inter-dealer
4:33pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2034-Feb 5.250% 112.094 3.134 $30,000 Inter-dealer
4:33pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2034-Feb 5.250% 111.870 3.171 $30,000 Investor sold
4:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2038-Oct 5.000% 108.176 3.582 $20,000 Inter-dealer
4:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2038-Oct 5.000% 108.176 3.582 $20,000 Inter-dealer
4:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2038-Oct 5.000% 107.906 3.627 $20,000 Investor sold
4:31pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2033-Jun 4.000% 99.615 4.061 $75,000 Investor sold
4:30pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 108.157 2.950 $10,000 Investor bought
4:30pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 108.057 2.974 $10,000 Inter-dealer
4:30pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 108.057 2.974 $10,000 Inter-dealer
4:30pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 107.841 3.026 $10,000 Investor sold
4:30pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2050-Jun 5.125% 100.604 5.041 $20,000 Investor sold
4:30pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 111.986 2.964 $35,000 Inter-dealer
4:30pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 111.986 2.964 $35,000 Inter-dealer
4:30pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 111.762 2.999 $35,000 Investor sold
4:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 106.931 3.094 $30,000 Inter-dealer
4:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 106.931 3.094 $30,000 Investor bought
4:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2031-Feb 5.000% 106.771 3.136 $30,000 Investor sold
4:29pm Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2043-Aug 5.000% 108.428 3.996 $50,000 Investor sold
4:28pm Georgia St Ports Auth Rev 2052-Jul 4.000% 91.328 4.570 $35,000 Investor sold
4:28pm Georgia St Ports Auth Rev 2052-Jul 4.000% 89.801 4.678 $35,000 Inter-dealer
4:28pm Georgia St Ports Auth Rev 2052-Jul 4.000% 89.801 4.678 $35,000 Inter-dealer
4:27pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2039-Oct 5.000% 109.342 3.710 $30,000 Inter-dealer
4:27pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2039-Oct 5.000% 109.342 3.710 $30,000 Investor bought
4:27pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2039-Oct 5.000% 109.069 3.746 $30,000 Investor sold
4:26pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 87.377 4.860 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.