Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:51pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2041-Nov 3.500% 92.701 4.133 $15,000 Investor bought
5:50pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 90.646 4.289 $15,000 Investor bought
5:01pm Jefferson Ga Pub Bldg Auth Rev Ref-pub Facs Proj 2027-Apr 3.500% 99.960 3.530 $25,000 Investor bought
4:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 116.530 2.685 $50,000 Inter-dealer
4:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 116.430 2.698 $50,000 Investor sold
4:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 116.530 2.685 $50,000 Inter-dealer
4:56pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg- 2027-Dec 4.906% 101.520 4.063 $20,000 Inter-dealer
4:56pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg- 2027-Dec 4.906% 101.520 4.063 $20,000 Investor sold
4:56pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg- 2027-Dec 4.906% 101.520 4.063 $20,000 Inter-dealer
4:50pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 4.000% 94.250 4.465 $105,000 Investor bought
4:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 95.933 4.097 $200,000 Inter-dealer
4:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 95.873 4.102 $200,000 Investor sold
4:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 97.892 3.928 $200,000 Investor bought
4:41pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 107.250 4.215 $15,000 Inter-dealer
4:41pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 108.916 3.989 $15,000 Investor bought
4:41pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 107.250 4.215 $15,000 Inter-dealer
4:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2028-Dec 5.000% 106.997 2.481 $50,000 Inter-dealer
4:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2028-Dec 5.000% 106.997 2.481 $50,000 Inter-dealer
4:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2028-Dec 5.000% 107.097 2.447 $50,000 Investor bought
4:41pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2028-Dec 5.000% 106.997 2.481 $50,000 Inter-dealer
4:38pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2052-Jun 5.000% 105.975 4.223 $25,000 Inter-dealer
4:38pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2052-Jun 5.000% 107.752 4.002 $25,000 Investor bought
4:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.811 4.347 $5,000 Inter-dealer
4:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 106.255 4.158 $5,000 Investor bought
4:36pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 104.470 4.405 $5,000 Inter-dealer
4:36pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 105.803 4.233 $5,000 Investor bought
4:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2055-Jun 5.150% 102.152 4.800 $25,000 Inter-dealer
4:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2055-Jun 5.150% 103.929 4.518 $25,000 Investor bought
4:33pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 107.184 N/R $1,000,000+ Investor bought
4:32pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 103.976 4.430 $25,000 Inter-dealer
4:32pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 105.787 4.179 $25,000 Investor bought
4:29pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 99.674 4.032 $40,000 Inter-dealer
4:29pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 99.574 4.041 $40,000 Investor sold
4:27pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2038-Jul 4.000% 100.131 3.959 $35,000 Inter-dealer
4:27pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2038-Jul 4.000% 100.031 3.990 $35,000 Investor sold
4:27pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 96.507 4.247 $5,000 Investor bought
4:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 116.627 3.002 $10,000 Investor bought
4:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 116.627 3.002 $55,000 Investor bought
4:24pm Winder Ga Wtr & Sew Rev Bam-tcrs 2052-Jan 4.250% 100.420 4.198 $25,000 Investor bought
4:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 100.000 4.699 $5,000 Investor bought
4:23pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.394 4.047 $25,000 Investor bought
4:23pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.446 4.200 $25,000 Inter-dealer
4:23pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.196 4.220 $25,000 Inter-dealer
4:19pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 4.000% 93.973 4.488 $105,000 Inter-dealer
4:19pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 4.000% 93.913 4.493 $105,000 Investor sold
4:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 103.462 4.099 $15,000 Investor bought
4:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 101.434 4.621 $15,000 Inter-dealer
4:17pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.217 2.939 $25,000 Inter-dealer
4:17pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.217 2.939 $25,000 Inter-dealer
4:17pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.117 3.031 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.