Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Canton Ga Wtr & Swr Rev 2026-May 5.000% 101.617 2.440 $80,000 Inter-dealer
4:58pm Canton Ga Wtr & Swr Rev 2026-May 5.000% 101.617 2.440 $80,000 Investor bought
4:56pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2033-Jan 5.000% 112.520 3.074 $300,000 Investor sold
4:54pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2044-Jul 5.000% 105.633 4.260 $10,000 Inter-dealer
4:54pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2044-Jul 5.000% 105.553 4.270 $10,000 Investor sold
4:51pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.920 3.028 $10,000 Inter-dealer
4:51pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.920 3.028 $10,000 Inter-dealer
4:51pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ref-ga Southn Univ Hsg Fndtn 2028-Aug 3.000% 99.920 3.028 $10,000 Investor bought
4:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.950 N/R $15,000 Investor bought
4:44pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2037-Jul 4.000% 100.876 3.715 $10,000 Investor bought
4:43pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2037-Jul 4.000% 99.190 4.087 $10,000 Inter-dealer
4:43pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2037-Jul 4.000% 99.190 4.087 $10,000 Inter-dealer
4:37pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2033-Aug 4.000% 99.287 4.106 $25,000 Investor sold
4:37pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2033-Aug 4.000% 99.937 4.009 $25,000 Inter-dealer
4:37pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2033-Aug 4.000% 100.027 3.965 $25,000 Investor bought
4:36pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-park At 500 Proj 2034-Mar 4.000% 100.783 3.840 $25,000 Inter-dealer
4:36pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-park At 500 Proj 2034-Mar 4.000% 100.683 3.860 $25,000 Investor sold
4:36pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-park At 500 Proj 2034-Mar 4.000% 100.883 3.820 $25,000 Investor bought
4:35pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2036-Feb 5.000% 112.758 3.330 $100,000 Investor bought
4:35pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2036-Feb 5.000% 112.658 3.342 $100,000 Investor sold
4:34pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 91.310 4.701 $15,000 Inter-dealer
4:34pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 90.175 4.798 $15,000 Investor sold
4:34pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 91.250 4.706 $15,000 Inter-dealer
4:34pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 91.175 4.712 $15,000 Inter-dealer
4:32pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.617 N/R $15,000 Inter-dealer
4:32pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.367 N/R $15,000 Inter-dealer
4:26pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 114.369 3.176 $10,000 Inter-dealer
4:26pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 114.309 3.183 $10,000 Investor sold
4:18pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 81.265 5.206 $5,000 Investor bought
4:18pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 86.026 4.994 $10,000 Investor bought
4:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 102.527 3.443 $40,000 Inter-dealer
4:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 102.527 3.443 $40,000 Inter-dealer
4:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 102.527 3.443 $40,000 Investor bought
4:04pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2034-Nov 5.000% 116.841 2.890 $135,000 Investor bought
4:04pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2034-Nov 5.000% 116.841 2.890 $35,000 Investor bought
4:03pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2031-Feb 5.000% 103.107 2.768 $10,000 Investor sold
4:02pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2034-Nov 5.000% 116.841 2.890 $170,000 Inter-dealer
4:02pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2034-Nov 5.000% 116.811 2.893 $170,000 Investor sold
4:01pm Jefferson Ga Pub Bldg Auth Rev Jefferson Proj 2031-Sep 5.000% 113.155 2.608 $20,000 Investor sold
4:01pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2032-Dec 5.000% 114.984 2.702 $10,000 Investor sold
4:01pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2032-Dec 5.000% 115.044 2.694 $10,000 Investor bought
4:00pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2048-Jul 5.000% 103.340 4.487 $70,000 Inter-dealer
4:00pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2048-Jul 5.000% 103.340 4.487 $70,000 Inter-dealer
4:00pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2048-Jul 5.000% 103.740 4.427 $70,000 Investor bought
3:58pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 105.767 4.259 $25,000 Investor bought
3:55pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2030-Nov 5.000% 112.730 2.356 $180,000 Investor bought
3:55pm Georgia St Ports Auth Rev 2040-Jul 4.000% 100.125 3.978 $50,000 Inter-dealer
3:55pm Georgia St Ports Auth Rev 2040-Jul 4.000% 101.625 3.727 $50,000 Investor bought
3:47pm Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2035-Dec 5.000% 114.278 3.340 $10,000 Investor sold
3:47pm Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2035-Dec 5.000% 114.498 3.316 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.