Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2050-Jun 5.500% 107.500 4.535 $85,000 Investor bought
4:54pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2049-Oct 5.000% 104.596 4.238 $25,000 Investor bought
4:53pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 92.962 4.596 $40,000 Investor bought
4:50pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 99.942 5.004 $10,000 Investor bought
4:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 115.282 2.535 $15,000 Inter-dealer
4:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 115.282 2.535 $15,000 Inter-dealer
4:44pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2031-Nov 2.850% 93.280 4.102 $15,000 Investor bought
4:43pm Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs 2028-Apr 5.000% 107.020 2.144 $10,000 Inter-dealer
4:43pm Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs 2028-Apr 5.000% 106.920 2.183 $10,000 Investor sold
4:35pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 100.960 4.550 $100,000 Investor bought
4:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2032-Jun 2.600% 93.801 3.650 $10,000 Investor bought
4:31pm Cobb Cnty Ga Dev Auth Rev Ref-taxable-presbyterian Vlg 2028-Dec 5.750% 98.875 6.138 $75,000 Investor bought
4:30pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.350 4.695 $100,000 Investor bought
4:27pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 98.914 4.110 $50,000 Inter-dealer
4:27pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 98.664 4.136 $50,000 Inter-dealer
4:27pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 98.414 4.161 $50,000 Investor sold
4:27pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 99.114 4.090 $50,000 Investor bought
4:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 91.770 4.034 $50,000 Inter-dealer
4:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 91.349 4.076 $50,000 Inter-dealer
4:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 91.570 4.054 $50,000 Inter-dealer
4:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 91.174 4.094 $50,000 Investor sold
4:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2028-Jul 5.250% 108.514 2.090 $150,000 Investor sold
4:24pm Georgia St Ports Auth Rev 2037-Jul 4.000% 104.053 3.226 $50,000 Investor bought
4:24pm Georgia St Ports Auth Rev 2037-Jul 4.000% 102.229 3.570 $50,000 Inter-dealer
4:24pm Georgia St Ports Auth Rev 2037-Jul 4.000% 102.314 3.553 $50,000 Inter-dealer
4:23pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Feb 5.000% 110.272 2.933 $15,000 Investor bought
4:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 100.781 3.825 $50,000 Investor sold
4:22pm Auburn Urban Redev Agy Ga Rev Auburn Projs 2045-Oct 4.000% 93.610 4.487 $25,000 Inter-dealer
4:22pm Auburn Urban Redev Agy Ga Rev Auburn Projs 2045-Oct 4.000% 93.610 4.487 $25,000 Investor bought
4:20pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2027-Aug 5.000% 105.280 2.108 $15,000 Inter-dealer
4:20pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2027-Aug 5.000% 105.280 2.108 $15,000 Inter-dealer
4:20pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2027-Aug 5.000% 105.300 2.097 $15,000 Investor bought
4:18pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 103.720 4.429 $75,000 Investor sold
4:16pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 98.000 4.749 $15,000 Investor bought
4:16pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2027-Jul 5.000% 104.671 2.317 $45,000 Inter-dealer
4:16pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2027-Jul 5.000% 104.671 2.317 $45,000 Investor sold
4:15pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 100.000 4.897 $15,000 Investor bought
4:12pm Oconee Cnty Ga Indl Dev Auth Rev Adj-presbyterian Vlg Athens 2053-Dec 5.500% 97.137 N/R $30,000 Investor bought
4:10pm Georgia St Ports Auth Rev 2051-Jul 4.000% 91.007 4.599 $25,000 Investor sold
4:10pm Georgia St Ports Auth Rev 2046-Jul 4.000% 95.899 4.300 $30,000 Inter-dealer
4:10pm Georgia St Ports Auth Rev 2046-Jul 4.000% 96.899 4.225 $30,000 Investor bought
4:09pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 100.744 4.650 $100,000 Inter-dealer
4:09pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 100.684 4.678 $100,000 Investor sold
4:09pm Cobb Cnty Ga Dev Auth Rev Ref-taxable-presbyterian Vlg 2028-Dec 5.750% 98.500 6.270 $75,000 Investor sold
4:08pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.625 -2.686 $50,000 Investor bought
4:07pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2032-Jul 4.000% 105.816 2.697 $15,000 Inter-dealer
4:06pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2035-Nov 5.000% 106.093 2.050 $100,000 Investor bought
4:04pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 100.598 3.352 $5,000 Investor sold
4:04pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 100.598 3.352 $5,000 Inter-dealer
4:03pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 88.750 4.798 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.