Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 98.909 N/R $3,250,000+ Investor sold
4:59pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2031-Jul 5.000% 103.494 3.643 $25,000 Inter-dealer
4:59pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2031-Jul 5.000% 103.694 3.567 $25,000 Investor bought
4:59pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 103.769 3.539 $40,000 Investor bought
4:58pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 103.669 3.577 $40,000 Inter-dealer
4:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 101.250 5.073 $20,000 Inter-dealer
4:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 101.250 5.073 $20,000 Inter-dealer
4:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2045-Sep 5.250% 101.350 5.059 $20,000 Investor bought
4:55pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 100.741 4.371 $35,000 Investor bought
4:54pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2047-Nov 5.000% 99.750 5.019 $50,000 Investor bought
4:54pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2047-Nov 5.000% 99.250 5.058 $50,000 Inter-dealer
4:49pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 76.094 5.854 $10,000 Investor sold
4:48pm Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 99.609 5.050 $10,000 Inter-dealer
4:48pm Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 99.709 5.037 $10,000 Investor bought
4:48pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2038-Jul 5.000% 102.079 4.636 $20,000 Investor sold
4:48pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2038-Jul 5.000% 102.329 4.593 $20,000 Investor bought
4:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 86.998 5.460 $150,000 Investor bought
4:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 86.938 5.467 $150,000 Inter-dealer
4:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 85.899 5.676 $10,000 Inter-dealer
4:47pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 85.899 5.676 $10,000 Investor bought
4:47pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 88.894 5.936 $160,000 Investor sold
4:46pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2036-Oct 5.000% 104.472 4.331 $30,000 Investor bought
4:46pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2036-Oct 5.000% 104.472 4.331 $30,000 Inter-dealer
4:46pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 94.486 5.375 $20,000 Inter-dealer
4:46pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 94.486 5.375 $20,000 Investor bought
4:46pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 88.954 5.930 $160,000 Investor bought
4:46pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 88.894 5.936 $160,000 Inter-dealer
4:46pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B 2043-Nov 5.000% 100.989 4.041 $30,000 Investor bought
4:46pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ref-ser B 2043-Nov 5.000% 100.889 4.137 $30,000 Investor sold
4:44pm Downtown Smyrna Dev Auth Ga Rev 2028-Feb 5.250% 98.000 6.856 $5,000 Inter-dealer
4:43pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 100.459 -0.879 $100,000 Investor bought
4:43pm Downtown Smyrna Dev Auth Ga Rev 2028-Feb 5.250% 100.000 5.244 $5,000 Inter-dealer
4:43pm Downtown Smyrna Dev Auth Ga Rev 2028-Feb 5.250% 97.900 6.938 $5,000 Investor sold
4:42pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Oct 4.000% 92.185 4.930 $50,000 Inter-dealer
4:42pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Oct 4.000% 92.785 4.855 $50,000 Investor bought
4:42pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 83.385 5.350 $10,000 Investor sold
4:42pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 84.016 5.282 $10,000 Inter-dealer
4:42pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 84.266 5.255 $10,000 Investor bought
4:41pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 99.870 5.261 $10,000 Investor bought
4:41pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 99.870 5.261 $10,000 Inter-dealer
4:40pm Atlanta Ga Downtown Dev Auth Rev City Plaza Redev Proj 2028-Dec 5.000% 100.439 2.029 $100,000 Investor bought
4:40pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 99.870 5.261 $10,000 Investor bought
4:40pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 99.870 5.261 $10,000 Inter-dealer
4:40pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2030-Feb 5.000% 100.319 3.944 $200,000 Investor bought
4:39pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2038-Jan 5.173% 92.411 6.116 $15,000 Inter-dealer
4:39pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2038-Jan 5.173% 92.161 6.148 $15,000 Inter-dealer
4:37pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 99.333 5.044 $20,000 Investor bought
4:36pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2041-Jul 5.000% 100.936 4.834 $15,000 Investor sold
4:36pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2041-Jul 5.000% 100.936 4.834 $15,000 Inter-dealer
4:36pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Jun 5.000% 97.371 5.194 $275,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.