Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.960 4.127 $20,000 Investor bought
4:55pm Columbus Ga Bldg Auth Lease Rev Taxable 2038-Jan 4.800% 98.396 4.962 $1,000,000+ Inter-dealer
4:54pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 101.956 3.147 $15,000 Investor bought
4:53pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 101.606 3.474 $15,000 Inter-dealer
4:53pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 101.856 3.240 $15,000 Inter-dealer
4:52pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 98.637 4.108 $20,000 Inter-dealer
4:52pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 98.387 4.128 $20,000 Investor sold
4:52pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 100.000 4.000 $20,000 Investor bought
4:46pm Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2032-Dec 5.000% 101.960 3.772 $10,000 Investor bought
4:46pm Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2032-Dec 5.000% 101.860 3.834 $10,000 Inter-dealer
4:42pm Columbus Ga Bldg Auth Lease Rev Taxable 2036-Jan 4.700% 98.458 4.873 $2,610,000+ Inter-dealer
4:42pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.960 4.127 $10,000 Investor bought
4:35pm Columbus Ga Bldg Auth Lease Rev Taxable 2040-Jan 4.850% 97.766 5.057 $2,235,000+ Inter-dealer
4:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 111.764 2.654 $125,000 Investor sold
4:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 111.914 2.626 $125,000 Investor bought
4:33pm Columbus Ga Bldg Auth Lease Rev Taxable 2040-Jan 4.850% 97.766 5.057 $1,000,000+ Inter-dealer
4:23pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 94.679 4.513 $15,000 Investor bought
4:22pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 92.253 4.700 $15,000 Inter-dealer
4:22pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 92.188 4.705 $15,000 Investor sold
4:19pm Columbus Ga Bldg Auth Lease Rev Taxable 2034-Jan 5.000% 102.549 4.670 $2,210,000+ Investor bought
4:19pm Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Academic 2024-Dec 5.000% 100.880 3.717 $165,000 Investor sold
4:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2025-Jul 4.000% 100.898 3.258 $50,000 Investor sold
4:19pm Grady Cnty Ga Lake Auth Rev Ref-tired Creek Lake Proj 2027-Oct 4.000% 103.470 2.949 $125,000 Investor sold
4:19pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2024-Dec 5.000% 100.946 3.544 $75,000 Investor sold
4:19pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 103.981 3.084 $150,000 Investor sold
4:19pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2025-Oct 5.000% 102.463 3.303 $75,000 Investor sold
4:19pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2024-Jun 5.000% 100.192 3.778 $100,000 Investor sold
4:18pm Perry Ga Pub Facs Auth Rev Perry Projs 2049-Apr 4.125% 99.997 4.125 $60,000 Inter-dealer
4:18pm Perry Ga Pub Facs Auth Rev Perry Projs 2049-Apr 4.125% 99.997 4.125 $60,000 Inter-dealer
4:18pm Perry Ga Pub Facs Auth Rev Perry Projs 2049-Apr 4.125% 101.397 3.953 $60,000 Investor bought
4:18pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.960 4.127 $10,000 Investor bought
4:16pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 104.399 4.525 $10,000 Investor sold
4:15pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2034-Aug 5.000% 101.000 4.216 $20,000 Investor bought
4:15pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2034-Aug 5.000% 101.000 4.216 $20,000 Inter-dealer
4:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 108.009 3.670 $20,000 Investor sold
4:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 108.509 3.591 $20,000 Investor bought
4:12pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 98.272 4.128 $25,000 Investor sold
4:09pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2025-Jun 5.000% 101.772 3.433 $25,000 Investor bought
4:08pm South Ga Governmental Svcs Auth Ga Rev Ref-pelham Sch Dist Energy 2032-Mar 4.000% 106.752 3.034 $10,000 Investor bought
4:03pm Union City Ga Rev Taxable-fulton Cnty Sch 2027-Jan 4.730% 99.448 4.944 $50,000 Inter-dealer
4:03pm Union City Ga Rev Taxable-fulton Cnty Sch 2027-Jan 4.730% 99.348 4.984 $50,000 Inter-dealer
4:03pm Union City Ga Rev Taxable-fulton Cnty Sch 2027-Jan 4.730% 99.348 4.984 $50,000 Investor sold
4:03pm Columbus Ga Wtr & Sew Rev 2027-May 5.000% 103.802 3.100 $10,000 Investor bought
4:03pm Columbus Ga Wtr & Sew Rev 2027-May 5.000% 103.802 3.100 $10,000 Investor bought
4:02pm Georgia St Ports Auth Rev 2052-Jul 5.250% 111.310 3.649 $25,000 Investor bought
4:02pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2025-May 5.000% 101.674 3.410 $15,000 Investor bought
4:02pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2025-May 5.000% 101.674 3.410 $15,000 Inter-dealer
4:01pm Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga 2033-Jul 5.000% 105.668 3.150 $25,000 Inter-dealer
4:01pm Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga 2033-Jul 5.000% 105.668 3.150 $25,000 Investor bought
4:01pm South Ga Governmental Svcs Auth Ga Rev Ref-pelham Sch Dist Energy 2032-Mar 4.000% 106.752 3.034 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.