Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:31pm Bainbridge Ga Comb Utils Rev 2046-Dec 4.000% 98.437 4.109 $15,000 Investor bought
4:54pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 94.641 4.526 $30,000 Investor bought
4:54pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 93.141 4.644 $30,000 Inter-dealer
4:54pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 93.141 4.644 $30,000 Inter-dealer
4:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 105.849 N/R $5,000 Investor bought
4:52pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 3.300% 99.785 N/R $95,000 Investor bought
4:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.849 N/R $5,000 Investor sold
4:52pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 3.300% 99.685 N/R $95,000 Investor sold
4:43pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded Balance-ref-jr 2027-Jul 5.000% 100.125 3.472 $5,000 Inter-dealer
4:43pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded Balance-ref-jr 2027-Jul 5.000% 100.225 2.334 $5,000 Investor bought
4:42pm Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2033-Jul 5.000% 107.127 3.234 $75,000 Investor sold
4:40pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 102.900 3.138 $20,000 Inter-dealer
4:40pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 102.900 3.138 $20,000 Inter-dealer
4:40pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 105.057 1.800 $20,000 Investor bought
4:29pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded Balance-ref-jr 2027-Jul 5.000% 99.388 5.272 $5,000 Inter-dealer
4:29pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded Balance-ref-jr 2027-Jul 5.000% 99.388 5.272 $5,000 Investor sold
4:29pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 92.697 4.467 $5,000 Investor sold
4:27pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2029-Jul 4.375% 84.901 8.597 $5,000 Inter-dealer
4:27pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2029-Jul 4.375% 84.765 8.639 $5,000 Inter-dealer
4:27pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2029-Jul 4.375% 86.801 8.019 $5,000 Investor bought
4:24pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 109.685 3.496 $50,000 Investor bought
4:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.301 N/R $35,000 Investor bought
4:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 103.550 N/R $10,000 Investor sold
4:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 106.129 N/R $80,000 Investor sold
4:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.070 N/R $5,000 Investor bought
4:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 105.969 N/R $5,000 Investor sold
4:22pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Ref-affordable-the Avenues Of 2034-Dec 4.125% 99.250 4.219 $500,000 Investor sold
4:22pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 109.385 3.540 $50,000 Investor sold
4:22pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 102.351 N/R $35,000 Investor bought
4:21pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 91.816 4.750 $10,000 Investor sold
4:19pm Macon-bibb Cnty Ga Urban Dev Auth Rev Taxable-macon Mall Proj 2047-Jun 5.250% 94.300 5.704 $30,000 Investor sold
4:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2026-Feb 5.000% 102.030 2.891 $1,270,000+ Investor bought
4:18pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 102.209 N/R $35,000 Investor sold
4:18pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 93.210 4.460 $60,000 Inter-dealer
4:18pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 93.275 4.455 $60,000 Inter-dealer
4:18pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 94.461 4.371 $60,000 Investor bought
4:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.159 N/R $35,000 Investor sold
4:16pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 103.750 N/R $10,000 Inter-dealer
4:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2046-Jul 5.000% 107.985 4.010 $50,000 Inter-dealer
4:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2046-Jul 5.000% 107.985 4.010 $50,000 Investor bought
4:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2046-Jul 5.000% 107.860 4.025 $50,000 Inter-dealer
4:11pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 104.750 N/R $10,000 Inter-dealer
4:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2040-Jul 5.000% 113.472 3.380 $590,000 Investor bought
4:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2040-Jul 5.000% 113.422 3.386 $590,000 Investor sold
4:10pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 63.000 5.081 $90,000 Investor sold
4:08pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2036-Jul 4.000% 99.554 4.049 $150,000 Inter-dealer
4:08pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2036-Jul 4.000% 99.554 4.049 $150,000 Investor sold
4:07pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 63.168 5.065 $85,000 Inter-dealer
4:07pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 63.293 5.053 $85,000 Investor bought
4:07pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 96.900 4.204 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.