Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 98.150 4.720 $25,000 Investor bought
5:06pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2028-Oct 5.000% 100.939 -6.864 $50,000 Investor bought
4:58pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2027-Jul 5.000% 102.477 2.963 $25,000 Investor sold
4:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 89.453 4.302 $20,000 Investor bought
4:55pm Griffin Ga Combined Pub Util Rev 2056-Jan 5.000% 102.160 4.720 $40,000 Inter-dealer
4:55pm Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2046-Aug 4.200% 99.698 4.222 $25,000 Investor bought
4:55pm Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2046-Aug 4.200% 97.744 4.368 $25,000 Inter-dealer
4:54pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2033-Nov 5.000% 113.329 3.020 $15,000 Investor bought
4:54pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2033-Nov 5.000% 112.829 3.089 $15,000 Investor sold
4:49pm Columbus Ga Wtr & Sew Rev 2040-May 5.000% 109.311 3.875 $15,000 Inter-dealer
4:49pm Columbus Ga Wtr & Sew Rev 2040-May 5.000% 109.311 3.875 $15,000 Investor bought
4:47pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 99.610 3.569 $5,000 Inter-dealer
4:47pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2032-Aug 3.500% 99.410 3.604 $5,000 Investor sold
4:43pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2030-Apr 5.000% 107.373 3.029 $10,000 Inter-dealer
4:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 88.369 4.913 $10,000 Investor sold
4:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 89.107 4.850 $10,000 Investor bought
4:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 89.037 4.856 $10,000 Inter-dealer
4:43pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2030-Apr 5.000% 107.373 3.029 $10,000 Investor bought
4:41pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2032-Dec 3.450% 98.420 3.719 $5,000 Inter-dealer
4:41pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2032-Dec 3.450% 98.220 3.754 $5,000 Investor sold
4:41pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2038-Jul 2.250% 74.800 5.023 $20,000 Investor sold
4:41pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2038-Jul 2.250% 74.865 5.014 $20,000 Inter-dealer
4:41pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2038-Jul 2.250% 74.865 5.014 $20,000 Inter-dealer
4:41pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2038-Jul 2.250% 74.965 5.001 $20,000 Investor bought
4:39pm Cobb Cnty Ga Wtr & Sew Rev Ref 2028-Jul 5.000% 105.190 2.608 $30,000 Investor bought
4:39pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 101.413 2.541 $25,000 Inter-dealer
4:39pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 101.413 2.541 $25,000 Investor bought
4:39pm Gainesville Ga Wtr & Sew Rev 2037-Nov 5.000% 112.398 3.333 $35,000 Inter-dealer
4:39pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2034-Feb 5.250% 112.828 3.009 $30,000 Inter-dealer
4:39pm Gainesville Ga Wtr & Sew Rev 2037-Nov 5.000% 112.398 3.333 $35,000 Investor bought
4:39pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2034-Feb 5.250% 112.828 3.009 $30,000 Investor bought
4:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.589 2.596 $10,000 Inter-dealer
4:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.689 2.201 $10,000 Investor bought
4:36pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 100.245 5.205 $5,000 Inter-dealer
4:36pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 100.245 5.205 $5,000 Investor sold
4:34pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 104.728 N/R $10,000 Investor bought
4:34pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 105.674 N/R $5,000 Investor bought
4:34pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.674 N/R $5,000 Investor sold
4:34pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 104.228 N/R $10,000 Investor sold
4:30pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 99.624 4.044 $50,000 Investor sold
4:30pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.124 3.917 $50,000 Inter-dealer
4:30pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.124 3.917 $50,000 Inter-dealer
4:30pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.124 3.917 $50,000 Inter-dealer
4:28pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2034-Dec 3.950% 99.696 3.991 $10,000 Investor sold
4:28pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2034-Dec 3.950% 99.696 3.991 $10,000 Inter-dealer
4:27pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 107.908 3.898 $10,000 Investor bought
4:27pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 107.908 3.898 $10,000 Inter-dealer
4:27pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 103.337 N/R $80,000 Inter-dealer
4:27pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 103.337 N/R $80,000 Investor bought
4:20pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2055-Aug 5.100% 91.631 5.689 $1,915,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.