Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm Georgia St Ports Auth Rev 2028-Jul 5.000% 106.173 2.379 $25,000 Inter-dealer
4:48pm Georgia St Ports Auth Rev 2028-Jul 5.000% 106.073 2.420 $25,000 Investor sold
4:41pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 101.173 3.803 $100,000 Investor bought
4:35pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2029-Jun 5.000% 107.992 2.527 $25,000 Inter-dealer
4:35pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2029-Jun 5.000% 107.992 2.527 $25,000 Investor bought
4:32pm Winder Ga Wtr & Sew Rev Bam-tcrs 2052-Jan 4.250% 99.450 4.285 $15,000 Investor bought
4:32pm Winder Ga Wtr & Sew Rev Bam-tcrs 2052-Jan 4.250% 97.500 4.413 $15,000 Inter-dealer
4:30pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 103.560 2.315 $300,000 Investor sold
4:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.047 4.446 $55,000 Investor bought
4:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.007 4.451 $55,000 Investor sold
4:19pm Coweta Cnty Ga Wtr & Sew Auth Rev 2054-Jun 5.000% 103.644 4.472 $5,000 Investor sold
4:19pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 104.182 4.401 $215,000 Investor sold
4:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.790 4.788 $30,000 Investor sold
4:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.055 2.561 $10,000 Investor bought
4:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.042 2.591 $10,000 Investor sold
4:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 100.911 2.889 $10,000 Inter-dealer
4:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 100.841 3.049 $10,000 Investor sold
4:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2028-Jul 5.000% 101.011 2.661 $10,000 Investor bought
4:17pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.241 4.287 $100,000 Investor sold
4:17pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.301 4.282 $100,000 Inter-dealer
4:17pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.776 4.245 $100,000 Investor bought
4:17pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 96.676 4.253 $100,000 Inter-dealer
4:16pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2038-Jul 5.000% 111.116 3.083 $10,000 Investor bought
4:15pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2038-Jul 5.000% 110.616 3.164 $10,000 Investor sold
4:14pm Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 114.795 3.228 $105,000 Investor bought
4:14pm Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 114.720 3.236 $105,000 Investor sold
4:14pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2028-Aug 5.000% 106.758 2.229 $65,000 Investor bought
4:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.866 2.992 $10,000 Inter-dealer
4:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.866 2.992 $10,000 Investor sold
4:09pm Bainbridge Ga Comb Utils Rev 2051-Dec 4.000% 91.131 4.589 $300,000 Inter-dealer
4:04pm Winder Ga Wtr & Sew Rev 2055-Jan 4.250% 99.273 4.294 $10,000 Investor bought
4:01pm Atlanta Ga Arpt Rev Gen-ser A 2027-Jul 5.000% 103.440 2.549 $20,000 Investor sold
4:01pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.219 3.219 $20,000 Investor bought
4:01pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.119 3.990 $20,000 Investor sold
4:00pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 104.513 2.382 $25,000 Inter-dealer
4:00pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2033-Nov 5.000% 104.453 2.416 $25,000 Investor sold
3:55pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2026-Jun 5.000% 100.881 2.482 $40,000 Investor bought
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.135 N/R $45,000 Investor sold
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.052 N/R $15,000 Inter-dealer
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.364 N/R $10,000 Inter-dealer
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.364 N/R $10,000 Investor sold
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.052 N/R $15,000 Investor sold
3:55pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2043-Apr 5.000% 105.209 4.153 $10,000 Investor sold
3:50pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2037-Dec 3.500% 97.310 3.783 $25,000 Investor sold
3:50pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2037-Dec 3.500% 97.310 3.783 $25,000 Inter-dealer
3:50pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2037-Dec 3.500% 97.370 3.777 $25,000 Investor bought
3:50pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2029-Jul 5.000% 108.082 2.531 $15,000 Investor sold
3:49pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 100.858 3.010 $10,000 Investor sold
3:49pm Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2034-Jul 5.000% 107.744 2.629 $20,000 Investor sold
3:49pm Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2027-Jul 5.000% 103.061 2.813 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.