Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:41pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 107.716 3.734 $10,000 Investor bought
12:41pm Cartersville Ga Wtr & Swr Rev 2043-Jun 4.000% 96.260 4.304 $25,000 Inter-dealer
12:41pm Cartersville Ga Wtr & Swr Rev 2043-Jun 4.000% 96.260 4.304 $25,000 Investor sold
12:41pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Sep 5.250% 109.769 4.042 $0 Investor sold
12:40pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2027-Jul 5.000% 101.410 3.020 $100,000 Investor bought
12:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2034-Jul 3.125% 98.088 3.379 $50,000 Inter-dealer
12:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2034-Jul 3.125% 98.088 3.379 $50,000 Inter-dealer
12:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2034-Jul 3.125% 97.720 3.429 $50,000 Investor sold
12:39pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 114.052 2.749 $10,000 Inter-dealer
12:39pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 114.052 2.749 $10,000 Investor sold
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.005 4.833 $25,000 Inter-dealer
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.005 4.833 $25,000 Investor sold
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.005 4.833 $25,000 Inter-dealer
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.155 2.941 $25,000 Investor bought
12:37pm Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj 2027-Mar 4.000% 101.442 2.935 $20,000 Investor sold
12:37pm Georgia St Ports Auth Rev 2030-Jul 5.000% 110.870 2.544 $15,000 Investor sold
12:37pm Cartersville Ga Wtr & Swr Rev 2029-Jun 5.000% 105.457 2.842 $20,000 Investor sold
12:37pm Buford Ga Util Sys Rev Combined 2028-Jul 4.000% 102.778 2.931 $10,000 Investor sold
12:37pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2026-Jul 5.000% 101.007 3.578 $30,000 Investor sold
12:37pm Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj 2027-Mar 4.000% 101.792 2.681 $20,000 Inter-dealer
12:36pm Georgia St Ports Auth Rev 2030-Jul 5.000% 111.220 2.470 $15,000 Inter-dealer
12:36pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 114.840 2.954 $15,000 Investor sold
12:36pm Etowah Wtr & Swr Auth Ga Rev 2039-Mar 3.000% 85.412 4.458 $50,000 Investor sold
12:36pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 90.767 4.710 $50,000 Investor sold
12:36pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 90.832 4.705 $50,000 Investor bought
12:36pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2041-Jul 5.250% 107.902 4.160 $3,000,000+ Investor bought
12:36pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2033-Apr 3.375% 98.014 3.681 $50,000 Inter-dealer
12:36pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2033-Apr 3.375% 98.114 3.666 $50,000 Investor bought
12:36pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2033-Apr 3.375% 98.014 3.681 $50,000 Inter-dealer
12:36pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2033-Apr 3.375% 97.646 3.739 $50,000 Investor sold
12:35pm Cartersville Ga Wtr & Swr Rev 2029-Jun 5.000% 105.832 2.699 $20,000 Investor bought
12:35pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2028-Jul 5.000% 106.382 2.561 $10,000 Investor sold
12:35pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2028-Jul 5.000% 106.582 2.488 $10,000 Investor bought
12:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Jun 5.000% 103.123 3.036 $10,000 Investor sold
12:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Jun 5.000% 103.172 3.006 $10,000 Inter-dealer
12:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.280 2.639 $10,000 Investor bought
12:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.220 2.675 $10,000 Investor sold
12:35pm Buford Ga Util Sys Rev Combined 2028-Jul 4.000% 103.153 2.790 $10,000 Inter-dealer
12:35pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2026-Jul 5.000% 101.257 3.232 $30,000 Inter-dealer
12:35pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2026-Jul 5.000% 101.279 3.201 $30,000 Investor bought
12:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 95.380 3.740 $50,000 Inter-dealer
12:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 95.380 3.740 $50,000 Inter-dealer
12:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 95.022 3.779 $50,000 Investor sold
12:35pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2028-Dec 5.000% 107.237 2.588 $10,000 Investor sold
12:35pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2028-Dec 5.000% 107.297 2.568 $10,000 Investor bought
12:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2027-Jul 5.000% 103.979 2.627 $10,000 Investor sold
12:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2027-Jul 5.000% 104.179 2.511 $10,000 Investor bought
12:34pm Braselton Ga Wtr & Swr Rev 2050-Jul 4.375% 98.978 4.443 $20,000 Investor bought
12:34pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 106.904 4.285 $20,000 Investor sold
12:34pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2049-Dec 5.250% 106.904 4.285 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.