Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2028-Jul 5.000% 106.486 2.780 $50,000 Investor bought
12:04pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 85.418 5.054 $25,000 Inter-dealer
12:03pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2036-Jul 5.000% 109.653 3.610 $20,000 Inter-dealer
12:03pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 106.969 3.896 $20,000 Investor bought
12:03pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 105.769 4.079 $20,000 Inter-dealer
12:03pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 105.769 4.079 $20,000 Inter-dealer
12:03pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 105.769 4.079 $20,000 Inter-dealer
12:03pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 1.950% 100.000 N/R $0 Investor bought
12:02pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 100.486 N/R $3,000,000+ Inter-dealer
12:02pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 100.486 N/R $3,000,000+ Investor bought
12:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 102.034 3.050 $15,000 Investor sold
12:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 102.034 3.050 $15,000 Inter-dealer
12:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 102.094 2.994 $15,000 Inter-dealer
12:01pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2055-Jun 5.150% 101.876 4.862 $10,000 Investor bought
12:00pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 110.131 2.840 $40,000 Investor sold
12:00pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2036-Aug 5.000% 110.604 3.493 $45,000 Investor bought
12:00pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2036-Aug 5.000% 110.549 3.501 $45,000 Inter-dealer
12:00pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2038-Dec 5.000% 108.833 3.774 $45,000 Inter-dealer
12:00pm Lawrenceville Ga Bldg Auth Rev Lawrenceville Proj 2038-Dec 5.000% 108.888 3.767 $45,000 Investor bought
12:00pm Holly Springs Ga Urban Redev Agy Rev 2036-Nov 5.000% 110.820 3.502 $45,000 Investor bought
12:00pm Holly Springs Ga Urban Redev Agy Rev 2036-Nov 5.000% 110.765 3.509 $45,000 Inter-dealer
12:00pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 73.838 5.202 $5,000 Inter-dealer
12:00pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 73.838 5.202 $5,000 Inter-dealer
12:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 102.058 3.028 $10,000 Inter-dealer
12:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 101.998 3.084 $10,000 Inter-dealer
12:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 101.998 3.084 $10,000 Investor sold
12:00pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 74.038 5.182 $5,000 Investor bought
11:59am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2031-Jul 4.000% 100.000 3.934 $40,000 Investor bought
11:59am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2034-Jun 5.000% 106.659 3.755 $10,000 Inter-dealer
11:57am Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2036-Jan 5.000% 113.367 3.470 $325,000 Investor bought
11:57am Social Circle Ga Combined Pub Util Rev 2053-Feb 4.500% 97.671 4.650 $10,000 Inter-dealer
11:57am Social Circle Ga Combined Pub Util Rev 2053-Feb 4.500% 97.671 4.650 $10,000 Inter-dealer
11:57am Social Circle Ga Combined Pub Util Rev 2053-Feb 4.500% 99.624 4.524 $10,000 Investor bought
11:57am Columbus Ga Bldg Auth Lease Rev Ser A 2035-Jan 4.000% 100.691 3.879 $25,000 Inter-dealer
11:57am Columbus Ga Bldg Auth Lease Rev Ser A 2035-Jan 4.000% 100.691 3.879 $25,000 Investor sold
11:54am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 102.140 3.571 $80,000 Investor sold
11:54am Dacula Ga Urban Redev Agy Rev Dacula Proj 2040-Feb 5.000% 106.021 4.200 $40,000 Inter-dealer
11:54am Dacula Ga Urban Redev Agy Rev Dacula Proj 2040-Feb 5.000% 106.521 4.136 $40,000 Investor bought
11:53am Dalton Ga Bldg Auth Rev Dalton Projs 2040-Feb 2.000% 66.410 5.332 $20,000 Investor bought
11:53am Dalton Ga Bldg Auth Rev Dalton Projs 2040-Feb 2.000% 66.410 5.332 $20,000 Inter-dealer
11:53am Dalton Ga Bldg Auth Rev Dalton Projs 2040-Feb 2.000% 66.410 5.332 $20,000 Inter-dealer
11:53am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 108.560 3.871 $40,000 Investor bought
11:53am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2038-Jul 5.000% 108.560 3.871 $40,000 Inter-dealer
11:50am Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.179 2.789 $60,000 Investor sold
11:50am Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.239 2.084 $60,000 Investor bought
11:48am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.839 3.014 $10,000 Inter-dealer
11:48am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.839 3.014 $10,000 Investor sold
11:48am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2026-Jul 5.000% 101.989 3.093 $15,000 Investor sold
11:48am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2026-Jul 5.000% 102.074 3.013 $15,000 Inter-dealer
11:48am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2026-Jul 5.000% 101.989 3.093 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.