Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:41pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 109.181 2.698 $270,000 Inter-dealer
12:41pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 109.206 2.692 $270,000 Inter-dealer
12:40pm Atlanta Ga Arpt Rev Amt-gen-ser C 2053-Jul 5.000% 105.916 4.220 $200,000 Inter-dealer
12:39pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2037-Jul 3.250% 90.638 4.175 $10,000 Inter-dealer
12:39pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2037-Jul 3.250% 90.638 4.175 $10,000 Investor sold
12:39pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2037-Jul 3.250% 90.638 4.175 $10,000 Inter-dealer
12:37pm Decatur Ga Pub Facs Auth Rev Ref-decatur Proj 2047-Feb 3.000% 79.895 4.405 $100,000 Investor bought
12:36pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2037-Nov 4.000% 104.811 3.056 $15,000 Investor bought
12:36pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2037-Nov 4.000% 102.713 3.461 $15,000 Inter-dealer
12:36pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2037-Nov 4.000% 102.786 3.447 $15,000 Inter-dealer
12:36pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2037-Nov 4.000% 102.786 3.447 $15,000 Inter-dealer
12:32pm Atlanta Ga Arpt Rev Gen-ser A 2042-Jul 5.000% 111.193 3.430 $100,000 Investor bought
12:29pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 103.860 3.141 $10,000 Investor bought
12:29pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 103.860 3.141 $10,000 Investor bought
12:29pm Peachtree Corners Pub Facs Auth Ga Rev Ref-pub Facs Proj-ser A 2025-Jul 4.000% 100.724 3.400 $30,000 Investor bought
12:29pm Atlanta Ga Arpt Rev Ref-gen-ser E 2032-Jul 5.000% 109.389 3.050 $10,000 Investor bought
12:28pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 107.555 4.050 $2,000,000+ Investor sold
12:23pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 106.240 3.385 $30,000 Investor bought
12:21pm Atlanta Ga Arpt Rev Gen-ser A 2024-Jul 5.000% 100.280 3.859 $125,000 Investor bought
12:21pm Atlanta Ga Arpt Rev Gen-ser A 2024-Jul 5.000% 100.230 4.051 $125,000 Inter-dealer
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $280,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $75,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $325,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $250,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $100,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $160,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $325,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $100,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $140,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $1,000,000+ Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $170,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $50,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $250,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $750,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $900,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $1,000,000+ Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $100,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $100,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $140,000 Investor bought
12:19pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $50,000 Investor bought
12:18pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.164 3.700 $0 Inter-dealer
12:18pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 104.220 3.265 $75,000 Inter-dealer
12:18pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 104.220 3.265 $75,000 Investor bought
12:13pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2036-Jun 4.000% 101.840 3.706 $5,000 Investor bought
12:10pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2024-Jun 2.600% 99.740 4.135 $235,000 Inter-dealer
12:10pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2024-Jun 2.600% 99.765 3.985 $235,000 Inter-dealer
12:10pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2024-Jun 2.600% 99.765 3.985 $235,000 Investor bought
12:06pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2027-Jul 5.000% 105.333 3.260 $75,000 Inter-dealer
12:06pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2027-Jul 5.000% 105.273 3.279 $75,000 Investor sold
12:06pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2027-Jun 5.000% 104.806 3.407 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.