Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 99.833 N/R $15,000 Investor sold
1:14pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 101.778 4.658 $80,000 Investor sold
1:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 101.148 N/R $35,000 Investor bought
1:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 102.736 N/R $120,000 Investor bought
1:13pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 99.715 N/R $25,000 Investor bought
1:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 104.412 N/R $10,000 Investor bought
1:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 102.922 N/R $25,000 Investor bought
1:13pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 102.332 4.553 $10,000 Inter-dealer
1:13pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 104.378 4.171 $10,000 Investor bought
1:13pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.900% 98.905 N/R $45,000 Investor bought
1:12pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 98.624 N/R $5,000 Investor sold
1:12pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 99.515 N/R $25,000 Investor sold
1:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 101.006 N/R $35,000 Investor sold
1:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 102.722 N/R $25,000 Investor sold
1:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 103.912 N/R $10,000 Investor sold
1:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 102.686 N/R $120,000 Investor sold
1:11pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.900% 98.795 N/R $45,000 Investor sold
1:11pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 106.417 4.177 $85,000 Investor bought
1:11pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 106.406 4.178 $85,000 Investor sold
1:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 79.004 5.391 $50,000 Investor sold
1:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 79.302 5.358 $50,000 Inter-dealer
1:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 79.302 5.358 $50,000 Inter-dealer
1:11pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 98.855 5.087 $50,000 Investor sold
1:10pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 81.825 5.221 $50,000 Investor sold
1:10pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 82.258 5.169 $50,000 Investor bought
1:10pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 82.133 5.184 $50,000 Inter-dealer
1:09pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 76.274 5.621 $25,000 Investor sold
1:09pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 76.627 5.578 $25,000 Investor bought
1:09pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 76.562 5.586 $25,000 Inter-dealer
1:07pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2028-Jul 5.000% 102.812 3.354 $25,000 Inter-dealer
1:07pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2028-Jul 5.000% 102.760 3.384 $25,000 Investor sold
1:07pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 101.890 3.251 $10,000 Inter-dealer
1:07pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 101.890 3.251 $10,000 Inter-dealer
1:07pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2032-Apr 5.000% 105.296 3.925 $15,000 Investor sold
1:07pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 101.941 3.205 $10,000 Inter-dealer
1:07pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 101.942 3.204 $10,000 Investor bought
1:06pm Georgia St Ports Auth Rev 2034-Jul 5.000% 105.162 3.807 $10,000 Investor sold
1:06pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 102.300 4.559 $45,000 Investor sold
1:06pm Atlanta Ga Arpt Rev Ref-gen-ser B 2027-Jul 5.000% 101.149 3.483 $20,000 Investor sold
1:06pm Atlanta Ga Arpt Rev Gen-ser A 2031-Jul 5.000% 106.280 3.558 $25,000 Investor sold
1:06pm Atlanta Ga Arpt Rev Ref-gen-ser B 2027-Jul 5.000% 101.173 3.452 $20,000 Inter-dealer
1:06pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2050-Jul 5.000% 98.366 5.119 $25,000 Investor sold
1:06pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2050-Jul 5.000% 98.366 5.119 $25,000 Inter-dealer
1:06pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2050-Jul 5.000% 98.431 5.114 $25,000 Investor bought
1:05pm Fulton Cnty Ga Dev Auth Rev Spelman College 2041-Jun 5.000% 101.068 4.860 $120,000 Investor bought
1:04pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2038-Mar 5.000% 103.840 4.498 $230,000 Investor sold
1:04pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 97.145 4.357 $40,000 Inter-dealer
1:04pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 97.145 4.357 $40,000 Investor sold
1:04pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2034-Jul 5.000% 104.960 4.244 $25,000 Investor sold
1:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2036-Jul 5.000% 106.062 3.970 $130,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.