Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2030-Jul 5.000% 111.118 2.337 $10,000 Inter-dealer
12:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2030-Jul 5.000% 111.118 2.337 $10,000 Investor sold
12:52pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2030-Apr 3.125% 98.400 3.540 $15,000 Inter-dealer
12:52pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2030-Apr 3.125% 98.150 3.606 $15,000 Investor sold
12:52pm Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.200% 100.000 N/R $0 Inter-dealer
12:52pm Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.200% 100.000 N/R $0 Investor sold
12:52pm Winder Ga Wtr & Sew Rev 2055-Jan 4.250% 99.278 4.294 $15,000 Investor bought
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.880 N/R $20,000 Investor sold
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.880 N/R $20,000 Inter-dealer
12:52pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2029-Jul 3.000% 99.121 3.273 $50,000 Inter-dealer
12:52pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2029-Jul 3.000% 98.921 3.336 $50,000 Investor sold
12:51pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2033-Jan 5.000% 115.558 2.534 $5,000 Investor sold
12:51pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2033-Jan 5.000% 115.558 2.534 $5,000 Inter-dealer
12:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.390 N/R $20,000 Investor sold
12:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.390 N/R $20,000 Inter-dealer
12:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.477 N/R $1,720,000+ Investor bought
12:43pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.375 4.538 $35,000 Investor sold
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.104 3.672 $25,000 Investor sold
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.104 3.672 $25,000 Inter-dealer
12:38pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.189 2.671 $25,000 Investor bought
12:37pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 101.125 3.646 $25,000 Inter-dealer
12:37pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 101.225 3.615 $25,000 Investor bought
12:36pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 112.680 2.895 $75,000 Investor sold
12:36pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 90.200 4.651 $25,000 Investor bought
12:35pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.500 4.531 $35,000 Inter-dealer
12:34pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 100.600 4.422 $35,000 Investor bought
12:33pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 95.342 4.150 $15,000 Investor sold
12:33pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.477 N/R $1,000,000+ Investor bought
12:33pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 95.342 4.150 $15,000 Inter-dealer
12:33pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 3.750% 95.402 4.145 $15,000 Investor bought
12:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Dec 4.700% 99.250 4.748 $1,000,000+ Inter-dealer
12:31pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2043-Nov 3.500% 89.452 4.359 $30,000 Investor sold
12:31pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2038-Apr 4.000% 101.519 3.674 $985,000 Investor sold
12:29pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 103.094 2.765 $50,000 Investor sold
12:29pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 103.115 2.750 $50,000 Inter-dealer
12:28pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2030-Oct 5.000% 108.048 2.683 $125,000 Investor sold
12:28pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2034-Feb 5.000% 114.300 2.979 $50,000 Investor sold
12:27pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2039-Apr 5.000% 110.530 3.336 $20,000 Investor sold
12:26pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Dec 4.700% 99.058 4.760 $1,000,000+ Investor sold
12:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.250% 116.357 3.250 $20,000 Inter-dealer
12:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.250% 116.107 3.278 $20,000 Investor sold
12:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.250% 116.452 3.239 $20,000 Investor bought
12:26pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 101.460 3.930 $15,000 Inter-dealer
12:26pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 101.360 4.002 $15,000 Investor sold
12:26pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2052-Jun 5.000% 105.644 4.260 $20,000 Inter-dealer
12:26pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2052-Jun 5.000% 105.844 4.235 $20,000 Inter-dealer
12:26pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2052-Jun 5.000% 105.844 4.235 $20,000 Investor bought
12:24pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.789 N/R $120,000 Inter-dealer
12:24pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.789 N/R $120,000 Investor bought
12:22pm Macon Ga Wtr Auth Wtr & Swr Rev 2044-Oct 5.000% 109.355 3.727 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.