Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:11pm Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2038-May 3.000% 84.173 4.538 $10,000 Investor sold
12:11pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 76.958 4.815 $10,000 Inter-dealer
12:11pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 76.958 4.815 $10,000 Inter-dealer
12:11pm Etowah Wtr & Swr Auth Ga Rev 2044-Mar 3.000% 76.189 4.887 $10,000 Investor sold
12:11pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 107.854 2.991 $20,000 Investor bought
12:09pm Appling Cnty Ga Dev Auth Pollutn Ctl Rev Daily-ga Pwr Co Plt Hatch Pj 2029-Sep 4.550% 100.000 N/R $1,100,000+ Investor bought
12:09pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Plt Vogtle Proj- 2048-Nov 4.550% 100.000 N/R $3,000,000+ Investor bought
12:08pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2029-May 5.000% 109.242 3.007 $15,000 Investor sold
12:08pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2029-May 5.000% 109.302 2.995 $15,000 Investor bought
12:06pm Jackson Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2026-May 3.250% 96.148 5.280 $320,000 Investor sold
12:06pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2036-Jul 4.000% 99.000 4.105 $10,000 Investor bought
12:05pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2029-Jun 5.000% 107.030 3.161 $40,000 Investor bought
12:05pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2029-Jun 5.000% 106.930 3.186 $40,000 Investor sold
12:03pm Snellville Ga Downtown Dev Auth Rev Taxable-cobblestone Proj 2029-Jul 3.300% 90.251 5.482 $25,000 Investor sold
12:02pm Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 110.800 3.169 $5,000 Inter-dealer
12:02pm Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 110.800 3.169 $5,000 Investor sold
12:02pm Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 110.875 3.152 $5,000 Investor bought
12:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2026-Oct 5.000% 103.382 3.541 $5,000 Inter-dealer
12:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2026-Oct 5.000% 103.522 3.482 $5,000 Investor bought
12:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2026-Oct 5.000% 103.382 3.541 $5,000 Investor sold
12:02pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 104.950 3.310 $15,000 Inter-dealer
12:02pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 104.865 3.338 $15,000 Inter-dealer
12:02pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 104.865 3.338 $15,000 Investor sold
12:02pm Atlanta Ga Arpt Rev Ref-gen-ser B 2024-Jul 5.000% 100.056 4.634 $20,000 Investor bought
12:02pm Atlanta Ga Arpt Rev Ref-gen-ser B 2024-Jul 5.000% 99.971 5.075 $20,000 Inter-dealer
12:02pm Atlanta Ga Arpt Rev Ref-gen-ser B 2024-Jul 5.000% 99.971 5.075 $20,000 Investor sold
12:02pm Rockdale Cnty Ga Wtr & Sew Rev 2026-Jul 4.000% 100.955 3.541 $15,000 Inter-dealer
12:02pm Rockdale Cnty Ga Wtr & Sew Rev 2026-Jul 4.000% 100.955 3.541 $15,000 Investor sold
12:00pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2038-Jun 4.000% 103.900 3.167 $10,000 Investor sold
12:00pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2038-Jun 4.000% 103.900 3.167 $10,000 Inter-dealer
12:00pm Atlanta Ga Arpt Rev Ref-gen-ser A 2028-Jul 5.000% 107.654 3.040 $20,000 Inter-dealer
11:59am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2049-Aug 5.250% 101.202 3.730 $65,000 Investor sold
11:59am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2047-May 4.000% 101.150 3.407 $50,000 Investor sold
11:59am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2041-May 5.000% 103.060 3.423 $50,000 Investor sold
11:59am Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 101.365 3.630 $50,000 Investor sold
11:59am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 92.539 4.470 $30,000 Investor bought
11:59am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2043-Dec 4.350% 98.699 4.450 $50,000 Investor sold
11:59am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2031-Jun 5.000% 112.225 3.072 $10,000 Investor bought
11:59am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2031-Jun 5.000% 112.025 3.101 $10,000 Investor sold
11:59am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 101.302 3.852 $50,000 Investor sold
11:59am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2028-Jul 3.000% 97.120 3.748 $30,000 Investor sold
11:59am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2028-Jul 3.000% 97.220 3.722 $30,000 Investor bought
11:59am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 97.248 4.220 $50,000 Investor sold
11:59am Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 4.000% 94.222 4.440 $50,000 Investor sold
11:58am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.690 4.341 $30,000 Investor bought
11:54am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 5.000% 100.029 4.695 $30,000 Inter-dealer
11:54am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 5.000% 99.779 6.552 $30,000 Investor sold
11:54am Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2029-Jul 5.000% 107.610 3.388 $15,000 Investor bought
11:54am Gainesville Ga Redev Auth Rev Gainesville Projs-ser A 2031-Nov 5.000% 113.950 2.930 $75,000 Investor bought
11:53am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 104.210 3.437 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.