Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:44am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 107.919 3.320 $15,000 Investor sold
9:44am Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 110.920 3.045 $200,000 Investor sold
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 107.386 3.225 $15,000 Investor bought
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 107.326 3.239 $15,000 Investor sold
9:41am Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 111.486 2.950 $115,000 Investor bought
9:38am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2031-Oct 3.375% 96.586 3.909 $15,000 Inter-dealer
9:38am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2031-Oct 3.375% 97.271 3.800 $15,000 Investor bought
9:37am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2032-Jul 5.000% 101.420 3.746 $10,000 Inter-dealer
9:37am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2032-Jul 5.000% 101.420 3.746 $10,000 Inter-dealer
9:37am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2032-Jul 5.000% 101.520 3.659 $10,000 Investor bought
9:37am Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser B-2 2024-Dec 2.250% 98.792 4.347 $15,000 Inter-dealer
9:37am Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser B-2 2024-Dec 2.250% 98.842 4.259 $15,000 Inter-dealer
9:37am Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser B-2 2024-Dec 2.250% 98.842 4.259 $15,000 Investor bought
9:35am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 3.500% 100.000 N/R $200,000 Investor sold
9:33am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 3.625% 89.853 4.478 $10,000 Inter-dealer
9:33am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 3.625% 89.853 4.478 $10,000 Investor bought
9:32am Georgia St Ports Auth Rev 2052-Jul 5.250% 108.653 3.998 $35,000 Inter-dealer
9:32am Georgia St Ports Auth Rev 2052-Jul 5.250% 108.634 4.000 $35,000 Inter-dealer
9:32am Georgia St Ports Auth Rev 2052-Jul 5.250% 108.634 4.000 $35,000 Inter-dealer
9:32am Georgia St Ports Auth Rev 2052-Jul 5.250% 109.134 3.931 $35,000 Investor bought
9:31am Georgia St Ports Auth Rev 2052-Jul 5.250% 108.634 4.000 $50,000 Inter-dealer
9:28am Georgia Mun Elec Auth Pwr Rev Ser Gg 2031-Jan 3.375% 94.346 4.360 $50,000 Inter-dealer
9:27am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2028-May 5.000% 100.069 4.308 $150,000 Inter-dealer
9:27am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2028-May 5.000% 100.069 4.308 $150,000 Investor bought
9:25am Atlanta Ga Arpt Rev Gen-ser A 2033-Jul 5.000% 113.613 3.101 $10,000 Investor sold
9:25am Atlanta Ga Arpt Rev Gen-ser A 2033-Jul 5.000% 113.813 3.075 $10,000 Investor bought
9:21am Atlanta Ga Arpt Rev Gen-ser A 2034-Jul 5.000% 113.800 3.077 $5,000 Investor bought
9:20am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.000% 76.577 4.664 $5,000 Inter-dealer
9:20am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.000% 76.577 4.664 $5,000 Investor bought
9:18am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 62.310 6.199 $30,000 Inter-dealer
9:18am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 63.565 6.064 $30,000 Investor bought
9:11am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2033-Oct 5.000% 116.933 2.930 $620,000 Investor bought
9:07am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2029-Jul 5.000% 103.030 3.536 $50,000 Inter-dealer
9:07am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2029-Jul 5.000% 103.530 3.300 $50,000 Investor bought
9:03am Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 98.994 4.068 $50,000 Investor bought
9:00am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 92.092 4.500 $5,000 Investor bought
8:59am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 105.975 N/R $35,000 Investor bought
8:57am Etowah Wtr & Swr Auth Ga Rev 2028-Mar 5.000% 106.438 3.203 $175,000 Investor bought
8:56am Columbus Ga Wtr & Sew Rev 2030-May 5.000% 102.436 3.728 $10,000 Investor sold
8:52am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2034-Nov 5.000% 104.880 3.508 $10,000 Investor bought
8:52am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2034-Nov 5.000% 104.820 3.526 $10,000 Investor sold
8:51am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 105.701 N/R $0 Investor sold
8:51am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 105.838 N/R $0 Investor bought
8:45am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.029 4.320 $15,000 Inter-dealer
8:45am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.029 4.320 $15,000 Investor bought
8:41am La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2039-Apr 3.625% 91.416 4.416 $5,000 Investor bought
8:33am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.020 4.386 $5,000 Investor bought
8:26am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 77.706 4.873 $15,000 Inter-dealer
8:26am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 77.956 4.850 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.