Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:42am Georgia St Ports Auth Rev 2037-Jul 4.000% 101.870 3.675 $5,000 Investor bought
10:41am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2037-Jul 5.000% 106.279 3.490 $50,000 Investor bought
10:41am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 89.360 4.238 $50,000 Inter-dealer
10:41am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 89.360 4.238 $50,000 Inter-dealer
10:41am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 91.147 4.063 $50,000 Investor bought
10:39am Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2027-Sep 5.500% 103.675 4.065 $25,000 Inter-dealer
10:39am Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2027-Sep 5.500% 104.000 3.941 $25,000 Investor bought
10:38am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2048-Aug 5.000% 108.777 3.795 $10,000 Inter-dealer
10:38am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2048-Aug 5.000% 109.977 3.640 $10,000 Investor bought
10:38am Atlanta Ga Arpt Rev Ref-gen-ser E 2028-Jul 5.000% 105.560 3.318 $10,000 Inter-dealer
10:38am Atlanta Ga Arpt Rev Ref-gen-ser E 2028-Jul 5.000% 105.440 3.353 $10,000 Investor sold
10:38am Georgia St Ports Auth Rev 2033-Jul 5.000% 112.708 3.095 $420,000 Investor sold
10:36am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2037-Jul 5.000% 106.129 3.525 $50,000 Investor sold
10:36am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2035-Apr 3.000% 92.050 3.948 $50,000 Inter-dealer
10:36am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2035-Apr 3.000% 92.050 3.948 $50,000 Inter-dealer
10:36am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2035-Apr 3.000% 93.661 3.748 $50,000 Investor bought
10:35am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2034-Nov 5.000% 106.010 2.800 $280,000 Investor bought
10:35am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.101 N/R $35,000 Investor sold
10:35am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.161 N/R $35,000 Investor bought
10:34am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2037-Jul 5.000% 105.905 3.576 $75,000 Investor sold
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.793 4.050 $60,000 Inter-dealer
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 107.793 3.916 $60,000 Investor bought
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.793 4.050 $45,000 Inter-dealer
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 107.793 3.916 $45,000 Investor bought
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.793 4.050 $60,000 Inter-dealer
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.668 4.067 $60,000 Inter-dealer
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.543 4.084 $45,000 Inter-dealer
10:33am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.793 4.050 $45,000 Inter-dealer
10:33am Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2032-May 2.000% 87.577 3.961 $20,000 Inter-dealer
10:33am Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2032-May 2.000% 87.327 4.004 $20,000 Investor sold
10:33am Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2032-May 2.000% 88.737 3.765 $20,000 Investor bought
10:31am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2044-Jul 5.000% 107.775 3.919 $125,000 Inter-dealer
10:31am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2044-Jul 5.000% 107.715 3.927 $125,000 Investor sold
10:29am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2030-Jun 5.000% 109.660 3.061 $435,000 Inter-dealer
10:29am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2030-Jun 5.000% 109.720 3.049 $435,000 Inter-dealer
10:29am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 4.400% 100.000 N/R $875,000 Investor bought
10:28am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 102.910 3.783 $250,000 Inter-dealer
10:28am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 102.860 3.803 $250,000 Investor sold
10:26am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Amt-georgia Pwr Co Plt Wansley 2037-Dec 3.200% 100.000 N/R $0 Investor bought
10:26am Atlanta Ga Wtr & Wastewtr Rev Ref 2034-Nov 5.000% 100.598 3.314 $180,000 Inter-dealer
10:26am Atlanta Ga Wtr & Wastewtr Rev Ref 2034-Nov 5.000% 100.573 3.383 $180,000 Investor sold
10:26am Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2040-Sep 5.000% 111.505 3.584 $10,000 Inter-dealer
10:26am Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2040-Sep 5.000% 112.905 3.424 $10,000 Investor bought
10:26am Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2040-Sep 5.000% 111.505 3.584 $10,000 Inter-dealer
10:26am Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2040-Sep 5.000% 111.505 3.584 $10,000 Inter-dealer
10:25am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2030-Nov 5.000% 110.677 3.000 $50,000 Investor sold
10:25am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2030-Nov 5.000% 110.677 3.000 $50,000 Inter-dealer
10:23am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 98.425 4.094 $50,000 Inter-dealer
10:23am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 99.998 4.000 $50,000 Investor bought
10:22am Upper Oconee Basin Wtr Auth Ga Rev 2042-Jul 5.000% 110.820 3.646 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.