Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Rockdale Cnty Ga Wtr & Sew Rev 2027-Jul 4.000% 102.035 2.530 $5,000 Inter-dealer
3:21pm Rockdale Cnty Ga Wtr & Sew Rev 2027-Jul 4.000% 101.535 2.887 $5,000 Inter-dealer
3:21pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2035-Jul 3.125% 97.140 3.484 $25,000 Inter-dealer
3:21pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2035-Jul 3.125% 97.390 3.452 $25,000 Investor bought
3:21pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2035-Jul 3.125% 97.390 3.452 $25,000 Inter-dealer
3:21pm Rockdale Cnty Ga Wtr & Sew Rev 2027-Jul 4.000% 102.184 2.424 $100,000 Investor sold
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2031-Jul 5.000% 112.061 2.614 $25,000 Inter-dealer
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2031-Jul 5.000% 112.311 2.568 $25,000 Inter-dealer
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2031-Jul 5.000% 112.311 2.568 $25,000 Investor bought
3:20pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Dec 4.700% 100.000 4.699 $20,000 Investor bought
3:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2032-Mar 5.000% 108.575 3.409 $10,000 Inter-dealer
3:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2032-Mar 5.000% 108.575 3.409 $10,000 Investor sold
3:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2034-Dec 3.950% 104.422 3.310 $40,000 Inter-dealer
3:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2034-Dec 3.950% 104.672 3.275 $40,000 Investor bought
3:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2034-Dec 3.950% 104.672 3.275 $40,000 Inter-dealer
3:19pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2034-Dec 3.950% 104.422 3.310 $40,000 Inter-dealer
3:18pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2034-Aug 3.125% 97.520 3.464 $25,000 Inter-dealer
3:18pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2034-Aug 3.125% 97.770 3.430 $25,000 Inter-dealer
3:18pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2034-Aug 3.125% 97.770 3.430 $25,000 Investor bought
3:18pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2034-Aug 3.125% 97.520 3.464 $25,000 Inter-dealer
3:18pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2034-Jun 3.500% 99.700 3.541 $45,000 Inter-dealer
3:18pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2034-Jun 3.500% 99.950 3.507 $45,000 Inter-dealer
3:18pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2034-Jun 3.500% 99.950 3.507 $45,000 Investor bought
3:15pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2040-Oct 5.000% 107.740 3.937 $65,000 Investor sold
3:15pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2040-Oct 5.000% 107.805 3.928 $65,000 Investor bought
3:15pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2041-Apr 5.000% 107.455 3.801 $50,000 Investor sold
3:15pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2028-Dec 5.000% 104.437 2.510 $50,000 Investor bought
3:15pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2028-Aug 5.000% 105.970 2.558 $50,000 Investor bought
3:11pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2032-Jul 5.000% 113.990 2.618 $25,000 Inter-dealer
3:11pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2032-Jul 5.000% 114.240 2.578 $25,000 Inter-dealer
3:11pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2032-Jul 5.000% 114.240 2.578 $25,000 Investor bought
3:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2034-Dec 2.750% 95.071 3.400 $30,000 Inter-dealer
3:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2034-Dec 2.750% 95.071 3.400 $30,000 Inter-dealer
3:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2034-Dec 2.750% 95.119 3.394 $30,000 Inter-dealer
3:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2034-Dec 2.750% 95.142 3.391 $30,000 Investor bought
3:11pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 100.783 3.097 $70,000 Investor sold
3:11pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.429 -0.144 $100,000 Investor bought
3:11pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.404 0.148 $100,000 Investor sold
3:09pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 104.420 2.407 $25,000 Inter-dealer
3:09pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 104.420 2.407 $25,000 Investor sold
3:09pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2032-Jun 5.000% 113.240 2.711 $30,000 Inter-dealer
3:09pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2032-Jun 5.000% 113.240 2.711 $30,000 Inter-dealer
3:09pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2032-Jun 5.000% 113.490 2.671 $30,000 Inter-dealer
3:09pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2032-Jun 5.000% 113.490 2.671 $30,000 Investor bought
3:07pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2032-Aug 5.000% 113.140 2.788 $20,000 Inter-dealer
3:07pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2032-Aug 5.000% 113.390 2.749 $20,000 Inter-dealer
3:07pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2032-Aug 5.000% 113.390 2.749 $20,000 Investor bought
3:07pm Georgia St Ports Auth Rev 2039-Jul 4.000% 103.672 3.255 $100,000 Investor sold
3:05pm Georgia St Ports Auth Rev 2036-Jul 5.000% 110.900 2.817 $25,000 Inter-dealer
3:05pm Georgia St Ports Auth Rev 2036-Jul 5.000% 110.900 2.817 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.