Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Sep 5.250% 113.290 3.580 $100,000 Investor bought
3:23pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2028-Jun 5.000% 103.000 2.527 $10,000 Inter-dealer
3:23pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2028-Jun 5.000% 103.050 2.487 $10,000 Investor bought
3:22pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 101.913 4.740 $15,000 Inter-dealer
3:22pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 103.951 4.471 $15,000 Investor bought
3:20pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2045-Jan 3.000% 79.700 4.629 $10,000 Inter-dealer
3:20pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2045-Jan 3.000% 79.700 4.629 $10,000 Inter-dealer
3:20pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2045-Jan 3.000% 79.501 4.648 $10,000 Inter-dealer
3:20pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2045-Jan 3.000% 78.903 4.703 $10,000 Investor sold
3:20pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 78.281 4.668 $25,000 Inter-dealer
3:20pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 78.281 4.668 $25,000 Inter-dealer
3:20pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 78.085 4.685 $25,000 Inter-dealer
3:20pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 77.498 4.738 $25,000 Investor sold
3:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 106.411 N/R $105,000 Investor bought
3:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 100.990 3.121 $10,000 Investor bought
3:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 100.890 3.309 $10,000 Inter-dealer
3:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 100.702 2.502 $10,000 Inter-dealer
3:13pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 100.702 2.502 $10,000 Investor bought
3:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2053-Sep 5.000% 106.252 N/R $100,000 Inter-dealer
3:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2053-Sep 5.000% 106.152 N/R $100,000 Investor sold
3:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2053-Sep 5.000% 106.252 N/R $100,000 Inter-dealer
3:11pm Atlanta Ga Arpt Rev Amt-gen-ser B 2031-Jul 5.000% 106.636 2.868 $10,000 Inter-dealer
3:11pm Atlanta Ga Arpt Rev Amt-gen-ser B 2031-Jul 5.000% 106.636 2.868 $10,000 Investor bought
3:11pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2028-Aug 5.000% 106.249 2.275 $5,000 Investor bought
3:11pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2029-Apr 5.000% 106.992 2.590 $10,000 Inter-dealer
3:11pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2029-Apr 5.000% 106.992 2.590 $10,000 Investor bought
3:10pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2036-Jul 5.000% 107.650 3.405 $5,000 Investor bought
3:10pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 105.118 4.310 $305,000 Investor sold
3:10pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 105.168 4.303 $305,000 Inter-dealer
3:10pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2050-Oct 5.000% 105.222 4.296 $305,000 Investor bought
3:05pm Atlanta Ga Arpt Rev Ref-gen-ser B 2036-Jul 5.000% 109.388 3.062 $35,000 Inter-dealer
3:05pm Atlanta Ga Arpt Rev Ref-gen-ser B 2036-Jul 5.000% 109.388 3.062 $35,000 Inter-dealer
3:05pm Atlanta Ga Arpt Rev Ref-gen-ser B 2036-Jul 5.000% 109.288 3.082 $35,000 Investor sold
3:04pm Georgia St Ports Auth Rev 2043-Jul 5.250% 108.751 3.677 $110,000 Investor sold
3:04pm Milton Ga Pub Bldgs & Facs Auth Rev 2029-Dec 5.000% 109.378 2.340 $650,000 Investor sold
3:03pm Demorest Ga Wtr & Sew Rev Ref 2039-Nov 3.250% 90.500 4.171 $10,000 Investor sold
2:59pm Demorest Ga Wtr & Sew Rev Ref 2039-Nov 3.250% 90.500 4.171 $10,000 Inter-dealer
2:59pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2038-Jul 4.000% 99.468 4.055 $25,000 Inter-dealer
2:59pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2038-Jul 4.000% 98.721 4.133 $25,000 Investor sold
2:58pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.936 4.754 $100,000 Inter-dealer
2:58pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.996 4.750 $100,000 Inter-dealer
2:57pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.936 4.754 $350,000 Inter-dealer
2:57pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.996 4.750 $350,000 Inter-dealer
2:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 110.612 2.380 $15,000 Investor bought
2:53pm Atlanta Ga Arpt Rev Ref-gen-ser A 2026-Jul 5.000% 100.776 2.246 $215,000 Investor bought
2:51pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref 2026-Oct 5.500% 101.550 2.568 $15,000 Inter-dealer
2:51pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Ref 2026-Oct 5.500% 101.550 2.568 $15,000 Investor bought
2:51pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 98.715 4.618 $25,000 Investor sold
2:50pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 93.053 4.600 $10,000 Investor sold
2:49pm Macon Ga Wtr Auth Wtr & Swr Rev 2054-Oct 5.000% 104.180 4.407 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.