Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2035-Jul 5.000% 100.699 2.512 $5,000 Investor bought
3:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2035-Jul 5.000% 100.690 2.544 $5,000 Investor sold
3:40pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2026-Jul 5.000% 100.584 2.911 $60,000 Investor sold
3:40pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 106.139 3.022 $10,000 Investor sold
3:40pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 103.778 2.339 $10,000 Investor sold
3:39pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 109.565 2.583 $10,000 Investor sold
3:39pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2027-Jul 5.000% 103.115 2.520 $5,000 Investor sold
3:39pm Atlanta Ga Arpt Rev Ref-gen-ser E 2027-Jul 5.000% 103.351 2.337 $15,000 Investor sold
3:39pm Atlanta Ga Arpt Rev Amt-gen-ser B 2027-Jul 5.000% 102.886 2.698 $20,000 Investor sold
3:39pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 101.978 2.777 $35,000 Investor sold
3:39pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.005 2.747 $35,000 Inter-dealer
3:39pm Atlanta Ga Arpt Rev Amt-gen-ser B 2027-Jul 5.000% 102.822 2.748 $25,000 Investor sold
3:39pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2028-Jul 5.000% 105.199 2.640 $25,000 Investor sold
3:39pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2031-Jul 5.000% 110.115 2.920 $5,000 Investor sold
3:38pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 101.774 3.656 $10,000 Investor sold
3:38pm Gainesville Ga Wtr & Sew Rev 2032-Nov 5.000% 114.480 2.616 $75,000 Investor sold
3:38pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 102.024 3.608 $10,000 Inter-dealer
3:38pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 102.024 3.608 $10,000 Inter-dealer
3:38pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 103.299 3.367 $10,000 Investor bought
3:37pm Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2041-Dec 4.000% 100.747 3.781 $25,000 Inter-dealer
3:37pm Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2041-Dec 4.000% 100.747 3.781 $25,000 Inter-dealer
3:37pm Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2041-Dec 4.000% 102.006 3.417 $25,000 Investor bought
3:36pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 101.145 2.831 $5,000 Inter-dealer
3:36pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2035-Oct 5.000% 101.345 2.457 $5,000 Investor bought
3:36pm Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 100.237 3.921 $25,000 Inter-dealer
3:36pm Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 100.087 3.970 $25,000 Investor sold
3:36pm Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 100.237 3.921 $25,000 Inter-dealer
3:36pm Atlanta Ga Arpt Rev Amt-gen-ser B 2038-Jul 4.000% 101.489 3.515 $25,000 Investor bought
3:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 103.961 4.449 $190,000 Inter-dealer
3:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.035 4.439 $190,000 Investor bought
3:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2040-Dec 4.150% 100.348 4.093 $15,000 Inter-dealer
3:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2040-Dec 4.150% 100.348 4.093 $15,000 Inter-dealer
3:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2040-Dec 4.150% 101.853 3.852 $15,000 Investor bought
3:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 100.986 3.808 $35,000 Inter-dealer
3:34pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 100.586 3.885 $35,000 Investor sold
3:33pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 104.168 4.393 $165,000 Inter-dealer
3:32pm Atlanta Ga Wtr & Wastewtr Rev 2027-Nov 5.750% 104.782 2.710 $10,000 Inter-dealer
3:32pm Atlanta Ga Wtr & Wastewtr Rev 2027-Nov 5.750% 104.682 2.771 $10,000 Investor sold
3:30pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 102.083 3.780 $165,000 Inter-dealer
3:30pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 102.083 3.780 $165,000 Inter-dealer
3:28pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2028-Jul 5.000% 105.423 2.580 $10,000 Investor bought
3:28pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2028-Jul 5.000% 105.423 2.580 $10,000 Inter-dealer
3:27pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.835 4.510 $50,000 Inter-dealer
3:27pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.710 4.518 $50,000 Investor sold
3:27pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 101.685 4.281 $50,000 Investor bought
3:27pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 100.500 4.318 $250,000 Investor bought
3:25pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2056-Feb 4.250% 96.546 4.460 $15,000 Investor bought
3:25pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 100.500 4.318 $250,000 Inter-dealer
3:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 100.440 4.327 $250,000 Inter-dealer
3:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Sep 5.250% 113.215 3.589 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.