Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:43pm Georgia St Ports Auth Rev 2052-Jul 5.250% 110.131 3.807 $260,000 Inter-dealer
3:43pm Georgia St Ports Auth Rev 2052-Jul 5.250% 112.396 3.506 $260,000 Investor bought
3:43pm Georgia St Ports Auth Rev 2052-Jul 5.250% 110.196 3.798 $260,000 Inter-dealer
3:40pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.875 4.262 $500,000 Investor sold
3:39pm Fulton Cnty Ga Residential Care Facs Elderly Auth Rev Canterbury Court Proj-ser A 2056-Apr 4.000% 68.385 6.312 $50,000 Investor sold
3:39pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 101.684 3.401 $20,000 Investor bought
3:38pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 98.000 4.254 $1,000,000+ Inter-dealer
3:38pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2025-Jan 5.000% 101.080 3.521 $15,000 Inter-dealer
3:38pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2025-Jan 5.000% 101.080 3.521 $15,000 Investor bought
3:37pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.900 4.261 $1,000,000+ Investor sold
3:36pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2036-Jul 5.000% 101.980 -22.579 $10,000 Investor bought
3:36pm Columbus Ga Bldg Auth Lease Rev Taxable 2036-Jan 4.700% 99.369 4.770 $75,000 Investor bought
3:33pm Perry Ga Pub Facs Auth Rev Perry Projs 2049-Apr 4.125% 99.997 4.125 $25,000 Inter-dealer
3:33pm Perry Ga Pub Facs Auth Rev Perry Projs 2049-Apr 4.125% 99.997 4.125 $25,000 Investor bought
3:33pm Georgia St Ports Auth Rev 2052-Jul 5.250% 110.131 3.807 $25,000 Inter-dealer
3:33pm Georgia St Ports Auth Rev 2052-Jul 5.250% 110.131 3.807 $25,000 Investor bought
3:30pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2035-Jul 3.125% 91.962 4.020 $35,000 Inter-dealer
3:30pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2035-Jul 3.125% 91.712 4.049 $35,000 Investor sold
3:30pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2035-Jul 3.125% 92.307 3.980 $35,000 Inter-dealer
3:30pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2035-Jul 3.125% 94.146 3.768 $35,000 Investor bought
3:29pm Etowah Wtr & Swr Auth Ga Rev 2025-Mar 5.000% 101.220 3.631 $5,000 Inter-dealer
3:29pm Etowah Wtr & Swr Auth Ga Rev 2025-Mar 5.000% 101.220 3.631 $5,000 Inter-dealer
3:29pm Etowah Wtr & Swr Auth Ga Rev 2025-Mar 5.000% 101.320 3.521 $5,000 Investor bought
3:29pm Atlanta Ga Arpt Rev Amt-gen-ser C 2053-Jul 5.000% 106.073 4.200 $50,000 Investor bought
3:29pm Atlanta Ga Arpt Rev Amt-gen-ser C 2053-Jul 5.000% 106.073 4.200 $50,000 Inter-dealer
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 99.391 N/R $10,000 Investor sold
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 99.891 N/R $10,000 Investor bought
3:27pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 103.680 3.255 $25,000 Inter-dealer
3:27pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 103.680 3.255 $25,000 Investor bought
3:27pm Gainesville Ga Wtr & Sew Rev Ref 2024-Nov 5.000% 101.065 3.251 $50,000 Investor bought
3:25pm Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2046-Sep 3.175% 70.373 5.488 $5,000 Inter-dealer
3:25pm Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2046-Sep 3.175% 70.573 5.468 $5,000 Investor bought
3:25pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.750 4.271 $500,000 Investor sold
3:24pm Columbus Ga Bldg Auth Lease Rev Taxable 2039-Jan 4.850% 99.161 4.930 $1,050,000+ Investor bought
3:23pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 100.095 2.585 $35,000 Investor bought
3:23pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 100.050 3.223 $35,000 Inter-dealer
3:22pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 103.700 3.246 $25,000 Inter-dealer
3:22pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 103.700 3.246 $25,000 Investor bought
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.470 2.524 $50,000 Investor sold
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.655 2.483 $50,000 Inter-dealer
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.655 2.483 $50,000 Inter-dealer
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2028-Oct 5.000% 110.755 2.461 $50,000 Investor bought
3:16pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 102.910 3.962 $55,000 Inter-dealer
3:16pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 104.410 3.440 $55,000 Investor bought
3:16pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.487 N/R $15,000 Investor bought
3:16pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.155 N/R $15,000 Investor sold
3:15pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 104.163 4.109 $15,000 Inter-dealer
3:15pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 105.413 3.850 $15,000 Investor bought
3:15pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2043-Apr 3.875% 100.691 N/R $60,000 Investor bought
3:15pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2043-Apr 3.875% 100.591 N/R $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.