Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:43pm | Georgia St Ports Auth Rev | 2052-Jul | 5.250% | 110.131 | 3.807 | $260,000 | Inter-dealer |
3:43pm | Georgia St Ports Auth Rev | 2052-Jul | 5.250% | 112.396 | 3.506 | $260,000 | Investor bought |
3:43pm | Georgia St Ports Auth Rev | 2052-Jul | 5.250% | 110.196 | 3.798 | $260,000 | Inter-dealer |
3:40pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj | 2049-Oct | 4.125% | 97.875 | 4.262 | $500,000 | Investor sold |
3:39pm | Fulton Cnty Ga Residential Care Facs Elderly Auth Rev Canterbury Court Proj-ser A | 2056-Apr | 4.000% | 68.385 | 6.312 | $50,000 | Investor sold |
3:39pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2035-Nov | 5.000% | 101.684 | 3.401 | $20,000 | Investor bought |
3:38pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj | 2049-Oct | 4.125% | 98.000 | 4.254 | $1,000,000+ | Inter-dealer |
3:38pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2025-Jan | 5.000% | 101.080 | 3.521 | $15,000 | Inter-dealer |
3:38pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2025-Jan | 5.000% | 101.080 | 3.521 | $15,000 | Investor bought |
3:37pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj | 2049-Oct | 4.125% | 97.900 | 4.261 | $1,000,000+ | Investor sold |
3:36pm | Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj | 2036-Jul | 5.000% | 101.980 | -22.579 | $10,000 | Investor bought |
3:36pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036-Jan | 4.700% | 99.369 | 4.770 | $75,000 | Investor bought |
3:33pm | Perry Ga Pub Facs Auth Rev Perry Projs | 2049-Apr | 4.125% | 99.997 | 4.125 | $25,000 | Inter-dealer |
3:33pm | Perry Ga Pub Facs Auth Rev Perry Projs | 2049-Apr | 4.125% | 99.997 | 4.125 | $25,000 | Investor bought |
3:33pm | Georgia St Ports Auth Rev | 2052-Jul | 5.250% | 110.131 | 3.807 | $25,000 | Inter-dealer |
3:33pm | Georgia St Ports Auth Rev | 2052-Jul | 5.250% | 110.131 | 3.807 | $25,000 | Investor bought |
3:30pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I | 2035-Jul | 3.125% | 91.962 | 4.020 | $35,000 | Inter-dealer |
3:30pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I | 2035-Jul | 3.125% | 91.712 | 4.049 | $35,000 | Investor sold |
3:30pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I | 2035-Jul | 3.125% | 92.307 | 3.980 | $35,000 | Inter-dealer |
3:30pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I | 2035-Jul | 3.125% | 94.146 | 3.768 | $35,000 | Investor bought |
3:29pm | Etowah Wtr & Swr Auth Ga Rev | 2025-Mar | 5.000% | 101.220 | 3.631 | $5,000 | Inter-dealer |
3:29pm | Etowah Wtr & Swr Auth Ga Rev | 2025-Mar | 5.000% | 101.220 | 3.631 | $5,000 | Inter-dealer |
3:29pm | Etowah Wtr & Swr Auth Ga Rev | 2025-Mar | 5.000% | 101.320 | 3.521 | $5,000 | Investor bought |
3:29pm | Atlanta Ga Arpt Rev Amt-gen-ser C | 2053-Jul | 5.000% | 106.073 | 4.200 | $50,000 | Investor bought |
3:29pm | Atlanta Ga Arpt Rev Amt-gen-ser C | 2053-Jul | 5.000% | 106.073 | 4.200 | $50,000 | Inter-dealer |
3:27pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2052-May | 4.000% | 99.391 | N/R | $10,000 | Investor sold |
3:27pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2052-May | 4.000% | 99.891 | N/R | $10,000 | Investor bought |
3:27pm | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2027-Jun | 5.000% | 103.680 | 3.255 | $25,000 | Inter-dealer |
3:27pm | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2027-Jun | 5.000% | 103.680 | 3.255 | $25,000 | Investor bought |
3:27pm | Gainesville Ga Wtr & Sew Rev Ref | 2024-Nov | 5.000% | 101.065 | 3.251 | $50,000 | Investor bought |
3:25pm | Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B | 2046-Sep | 3.175% | 70.373 | 5.488 | $5,000 | Inter-dealer |
3:25pm | Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B | 2046-Sep | 3.175% | 70.573 | 5.468 | $5,000 | Investor bought |
3:25pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj | 2049-Oct | 4.125% | 97.750 | 4.271 | $500,000 | Investor sold |
3:24pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2039-Jan | 4.850% | 99.161 | 4.930 | $1,050,000+ | Investor bought |
3:23pm | Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj | 2032-Jun | 4.000% | 100.095 | 2.585 | $35,000 | Investor bought |
3:23pm | Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj | 2032-Jun | 4.000% | 100.050 | 3.223 | $35,000 | Inter-dealer |
3:22pm | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2027-Jun | 5.000% | 103.700 | 3.246 | $25,000 | Inter-dealer |
3:22pm | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2027-Jun | 5.000% | 103.700 | 3.246 | $25,000 | Investor bought |
3:22pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2028-Oct | 5.000% | 110.470 | 2.524 | $50,000 | Investor sold |
3:22pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2028-Oct | 5.000% | 110.655 | 2.483 | $50,000 | Inter-dealer |
3:22pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2028-Oct | 5.000% | 110.655 | 2.483 | $50,000 | Inter-dealer |
3:22pm | Private Colleges & Univs Auth Ga Rev Mercer Univ Proj | 2028-Oct | 5.000% | 110.755 | 2.461 | $50,000 | Investor bought |
3:16pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2042-Apr | 5.000% | 102.910 | 3.962 | $55,000 | Inter-dealer |
3:16pm | Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar | 2042-Apr | 5.000% | 104.410 | 3.440 | $55,000 | Investor bought |
3:16pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2053-Jun | 5.000% | 105.487 | N/R | $15,000 | Investor bought |
3:16pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2053-Jun | 5.000% | 105.155 | N/R | $15,000 | Investor sold |
3:15pm | Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- | 2049-Jul | 5.000% | 104.163 | 4.109 | $15,000 | Inter-dealer |
3:15pm | Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- | 2049-Jul | 5.000% | 105.413 | 3.850 | $15,000 | Investor bought |
3:15pm | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer | 2043-Apr | 3.875% | 100.691 | N/R | $60,000 | Investor bought |
3:15pm | Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer | 2043-Apr | 3.875% | 100.591 | N/R | $60,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.