Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2029-Feb 5.250% 109.562 3.080 $75,000 Investor bought
3:22pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2029-Feb 5.250% 109.462 3.102 $75,000 Investor sold
3:21pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.000 4.444 $20,000 Investor sold
3:19pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.444 5.045 $10,000 Inter-dealer
3:19pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 99.324 5.055 $10,000 Investor sold
3:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 96.803 N/R $2,200,000+ Investor bought
3:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2031-Jul 5.000% 103.047 3.540 $10,000 Investor bought
3:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2031-Jul 5.000% 103.047 3.540 $10,000 Investor sold
3:18pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.333 0.380 $125,000 Investor sold
3:17pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.180 4.431 $20,000 Inter-dealer
3:15pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 103.301 3.575 $50,000 Investor bought
3:12pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2037-Apr 4.000% 101.378 3.772 $500,000 Inter-dealer
3:12pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2037-Apr 4.000% 101.328 3.781 $500,000 Investor sold
3:10pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2025-Jul 5.000% 101.730 3.501 $20,000 Investor bought
3:10pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2040-May 5.000% 112.680 3.490 $115,000 Inter-dealer
3:10pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2040-May 5.000% 112.620 3.497 $115,000 Inter-dealer
3:10pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2040-May 5.000% 112.680 3.490 $115,000 Inter-dealer
3:10pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2040-May 5.000% 112.680 3.490 $115,000 Investor bought
3:09pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 61.550 5.164 $45,000 Investor sold
3:08pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.419 3.577 $100,000 Inter-dealer
3:08pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 101.419 3.577 $100,000 Investor sold
3:05pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 94.625 5.509 $10,000 Inter-dealer
3:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 3.000% 85.498 4.489 $50,000 Inter-dealer
3:05pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 94.875 5.489 $10,000 Inter-dealer
3:05pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 95.175 5.466 $10,000 Inter-dealer
3:05pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 95.175 5.466 $10,000 Investor bought
3:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 3.000% 85.398 4.501 $50,000 Investor sold
3:03pm Fulton Cnty Ga Urban Redev Agy Fac Impt Rev 2029-Aug 5.000% 109.486 3.039 $10,000 Investor sold
3:03pm Fulton Cnty Ga Urban Redev Agy Fac Impt Rev 2029-Aug 5.000% 109.686 3.000 $10,000 Investor bought
3:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 103.301 3.575 $10,000 Investor bought
3:00pm Cartersville Ga Wtr & Swr Rev 2027-Jun 5.000% 104.880 3.333 $45,000 Investor sold
3:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.590 3.046 $10,000 Investor sold
3:00pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 114.699 3.015 $35,000 Investor sold
3:00pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2039-Dec 3.550% 89.314 4.511 $5,000 Investor bought
3:00pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2033-Oct 5.000% 108.899 3.204 $50,000 Investor sold
2:58pm New Jersey St Edl Facs Auth Rev Ref-taxable-georgian Court 2028-Jul 4.250% 86.500 8.110 $30,000 Investor sold
2:58pm Columbus Ga Wtr & Sew Rev 2024-May 5.000% 100.018 4.180 $5,000 Inter-dealer
2:58pm Columbus Ga Wtr & Sew Rev 2024-May 5.000% 100.118 0.273 $5,000 Investor bought
2:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2032-Jul 5.000% 103.165 3.485 $20,000 Investor sold
2:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2032-Nov 5.000% 109.164 3.178 $15,000 Investor sold
2:57pm Atlanta Ga Arpt Rev Ref-gen-ser B 2037-Jul 5.000% 110.258 3.380 $15,000 Investor sold
2:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 102.142 3.619 $50,000 Investor sold
2:57pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2034-Apr 5.000% 109.688 3.420 $15,000 Inter-dealer
2:57pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2034-Apr 5.000% 109.688 3.420 $15,000 Investor sold
2:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 100.970 4.023 $10,000 Investor sold
2:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 111.320 3.029 $10,000 Investor sold
2:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2032-Nov 5.000% 105.097 3.452 $15,000 Investor sold
2:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2032-Nov 5.000% 105.157 3.434 $15,000 Investor bought
2:57pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2032-Jun 5.000% 110.582 3.085 $10,000 Investor sold
2:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 101.721 3.686 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.