Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 101.714 N/R $10,000 Inter-dealer
3:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 101.714 N/R $10,000 Investor sold
3:52pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2040-Dec 5.000% 110.166 3.780 $500,000 Investor bought
3:51pm Atlanta Ga Arpt Rev Gen-ser A 2027-Jul 5.000% 104.011 2.608 $20,000 Investor sold
3:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.614 N/R $25,000 Inter-dealer
3:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.614 N/R $25,000 Investor sold
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.150 2.518 $15,000 Inter-dealer
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.030 2.549 $15,000 Investor sold
3:50pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 100.955 3.482 $10,000 Investor sold
3:50pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2040-Dec 5.000% 110.041 3.794 $500,000 Investor sold
3:49pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2040-Dec 5.000% 110.166 3.780 $500,000 Inter-dealer
3:49pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.137 4.678 $5,000 Investor bought
3:48pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 85.366 4.826 $15,000 Inter-dealer
3:48pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 85.366 4.826 $15,000 Inter-dealer
3:48pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 85.466 4.818 $15,000 Investor bought
3:48pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.900 3.259 $50,000 Investor sold
3:48pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.940 3.218 $50,000 Inter-dealer
3:47pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 98.383 4.600 $20,000 Inter-dealer
3:47pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 98.383 4.600 $20,000 Investor bought
3:46pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2032-Jul 5.000% 108.433 2.610 $700,000 Investor sold
3:45pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 98.125 4.616 $300,000 Investor sold
3:45pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 62.400 5.229 $5,000 Inter-dealer
3:45pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 62.400 5.229 $5,000 Inter-dealer
3:45pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 62.500 5.219 $5,000 Investor bought
3:44pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2044-Jul 5.000% 106.359 4.124 $15,000 Investor bought
3:44pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2044-Jul 5.000% 106.359 4.124 $15,000 Inter-dealer
3:41pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2028-Feb 5.000% 104.702 2.881 $25,000 Inter-dealer
3:41pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2028-Feb 5.000% 104.702 2.881 $25,000 Investor sold
3:41pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2038-Jul 5.000% 112.363 3.490 $75,000 Investor bought
3:39pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2042-Dec 4.000% 98.874 4.092 $20,000 Investor bought
3:39pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2042-Dec 4.000% 98.874 4.092 $20,000 Inter-dealer
3:38pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 79.810 5.341 $10,000 Inter-dealer
3:38pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 79.810 5.341 $10,000 Inter-dealer
3:38pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 79.810 5.341 $10,000 Investor sold
3:38pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2049-Jun 5.000% 105.635 4.280 $25,000 Inter-dealer
3:38pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2049-Jun 5.000% 106.235 4.206 $25,000 Investor bought
3:37pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2049-Jun 5.000% 105.635 4.280 $25,000 Inter-dealer
3:37pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 100.300 1.116 $50,000 Investor bought
3:37pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 100.200 2.374 $50,000 Inter-dealer
3:37pm Macon-bibb Cnty Ga Indl Auth Rev Ref-bass Pro & Sofkee Pk Projs 2025-Dec 4.000% 100.050 3.601 $50,000 Inter-dealer
3:37pm Macon-bibb Cnty Ga Indl Auth Rev Ref-bass Pro & Sofkee Pk Projs 2025-Dec 4.000% 100.100 3.258 $50,000 Inter-dealer
3:37pm Macon-bibb Cnty Ga Indl Auth Rev Ref-bass Pro & Sofkee Pk Projs 2025-Dec 4.000% 100.100 3.258 $50,000 Investor bought
3:34pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 97.820 4.002 $20,000 Inter-dealer
3:34pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 97.820 4.002 $20,000 Inter-dealer
3:34pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 97.920 3.978 $20,000 Investor bought
3:32pm Lawrenceville Ga Downtown Dev Auth Rev Taxable-lawrence Hotel Proj 2031-Dec 4.450% 100.182 4.400 $15,000 Investor bought
3:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 97.820 4.002 $10,000 Inter-dealer
3:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 97.820 4.002 $10,000 Inter-dealer
3:32pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 97.920 3.978 $10,000 Investor bought
3:29pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 104.764 4.205 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.