Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:56am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2034-Jul 5.000% 102.120 4.109 $150,000 Investor sold
11:56am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 102.680 3.877 $50,000 Inter-dealer
11:56am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 102.430 3.980 $50,000 Inter-dealer
11:56am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 102.430 3.980 $50,000 Investor sold
11:56am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2030-Jul 5.000% 102.680 3.877 $50,000 Inter-dealer
11:55am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2028-Jun 5.000% 105.000 3.465 $100,000 Inter-dealer
11:55am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2028-Jun 5.000% 104.800 3.525 $100,000 Inter-dealer
11:55am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2028-Jun 5.000% 104.800 3.525 $100,000 Investor sold
11:55am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2028-Aug 5.000% 106.930 2.963 $170,000 Inter-dealer
11:55am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2028-Aug 5.000% 106.930 2.963 $170,000 Investor bought
11:54am Atlanta Ga Wtr & Wastewtr Rev Ref 2034-Nov 5.000% 100.646 3.183 $100,000 Investor bought
11:54am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 94.902 4.327 $10,000 Inter-dealer
11:54am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 94.902 4.327 $10,000 Inter-dealer
11:54am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health-a-bam-tcrs 2051-Feb 4.000% 96.562 4.218 $10,000 Investor bought
11:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 103.736 N/R $30,000 Inter-dealer
11:52am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 103.736 N/R $30,000 Investor sold
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.818 3.536 $100,000 Inter-dealer
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.618 3.595 $100,000 Inter-dealer
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.618 3.595 $100,000 Investor sold
11:51am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 104.818 3.536 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 110.590 3.423 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 110.590 3.423 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 110.965 3.370 $100,000 Inter-dealer
11:51am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2032-Sep 5.000% 112.465 3.162 $100,000 Investor bought
11:50am Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2028-Jul 5.000% 103.191 3.686 $60,000 Inter-dealer
11:50am Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2028-Jul 5.000% 102.991 3.767 $60,000 Investor sold
11:50am Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2028-Jul 5.000% 102.991 3.767 $60,000 Inter-dealer
11:49am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 5.000% 111.463 3.565 $15,000 Investor bought
11:49am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 5.000% 111.263 3.589 $15,000 Investor sold
11:49am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 105.250 2.615 $50,000 Investor bought
11:49am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 103.250 3.504 $50,000 Inter-dealer
11:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.318 3.401 $45,000 Inter-dealer
11:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.373 3.375 $45,000 Inter-dealer
11:49am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 105.373 2.905 $45,000 Investor bought
11:49am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2028-Jul 4.000% 101.539 3.360 $60,000 Investor bought
11:49am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2028-Jul 4.000% 101.503 3.375 $60,000 Investor sold
11:49am Baldwin Ga Wtr & Sew Rev Ref & Impt 2030-Jun 3.000% 97.192 3.572 $10,000 Inter-dealer
11:49am Baldwin Ga Wtr & Sew Rev Ref & Impt 2030-Jun 3.000% 97.192 3.572 $10,000 Inter-dealer
11:49am Baldwin Ga Wtr & Sew Rev Ref & Impt 2030-Jun 3.000% 97.292 3.551 $10,000 Investor bought
11:48am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2032-Jun 5.000% 108.750 3.235 $10,000 Investor bought
11:48am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 107.580 3.614 $60,000 Investor bought
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 102.170 3.530 $60,000 Inter-dealer
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 102.070 3.597 $60,000 Inter-dealer
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 102.070 3.597 $60,000 Investor sold
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2031-Jul 4.000% 99.740 4.045 $100,000 Inter-dealer
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2031-Jul 4.000% 99.490 4.090 $100,000 Investor sold
11:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2031-Jul 4.000% 99.490 4.090 $100,000 Inter-dealer
11:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.318 3.401 $40,000 Inter-dealer
11:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 105.373 2.905 $40,000 Investor bought
11:47am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.373 3.375 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.