Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:28am Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 95.567 3.693 $5,000 Inter-dealer
9:28am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2040-Jul 5.000% 104.780 4.399 $75,000 Investor bought
9:28am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 101.734 2.948 $25,000 Investor sold
9:27am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2046-Feb 4.000% 87.909 4.946 $5,000 Investor sold
9:27am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2034-Apr 5.000% 101.640 3.938 $10,000 Investor sold
9:27am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2031-Feb 5.000% 103.021 2.908 $55,000 Investor sold
9:26am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2029-Jan 5.000% 101.545 3.168 $10,000 Investor sold
9:25am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2031-Jul 4.000% 100.095 3.883 $20,000 Investor sold
9:25am Rockdale Cnty Ga Pub Facs Auth Rev 2032-Jan 5.000% 112.521 2.835 $10,000 Investor sold
9:23am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2043-Apr 5.000% 101.189 4.811 $40,000 Inter-dealer
9:23am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2043-Apr 5.000% 101.189 4.811 $40,000 Investor bought
9:21am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 94.268 4.574 $20,000 Inter-dealer
9:21am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 111.327 3.430 $35,000 Inter-dealer
9:21am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 111.327 3.430 $35,000 Investor bought
9:21am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys 2039-Jul 5.000% 109.563 3.830 $55,000 Investor bought
9:21am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 94.268 4.574 $20,000 Investor bought
9:20am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2035-Apr 5.000% 101.518 4.016 $20,000 Investor bought
9:20am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2035-Apr 5.000% 101.418 4.080 $20,000 Investor sold
9:20am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2037-Aug 4.000% 89.514 5.188 $25,000 Investor bought
9:20am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2037-Aug 4.000% 89.414 5.200 $25,000 Inter-dealer
9:20am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2031-Apr 5.000% 108.558 2.507 $40,000 Investor sold
9:19am Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2028-Jul 5.000% 107.352 2.330 $60,000 Investor sold
9:18am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 81.145 5.176 $5,000 Investor sold
9:18am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 81.759 5.106 $5,000 Inter-dealer
9:18am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 81.759 5.106 $5,000 Inter-dealer
9:18am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2035-Jul 3.750% 97.026 4.118 $5,000 Investor sold
9:18am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2035-Jul 3.750% 97.760 4.026 $5,000 Inter-dealer
9:18am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2038-Nov 5.000% 110.682 3.730 $110,000 Investor bought
9:18am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2038-Nov 5.000% 110.682 3.730 $110,000 Inter-dealer
9:18am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 98.465 5.139 $5,000 Investor sold
9:16am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2044-Oct 5.000% 102.582 4.570 $125,000 Inter-dealer
9:13am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2040-Jul 5.426% 100.060 5.417 $230,000 Inter-dealer
9:07am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 85.403 5.060 $3,000,000+ Investor bought
9:04am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2041-Jul 5.000% 106.374 4.170 $3,590,000+ Investor bought
9:01am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2032-Jul 4.639% 100.209 4.602 $1,000,000+ Investor sold
9:01am Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 109.205 3.480 $1,000,000+ Investor bought
9:01am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.061 N/R $10,000 Investor bought
9:00am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 85.278 5.070 $3,000,000+ Investor sold
8:59am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2039-Jul 5.386% 100.068 5.376 $2,850,000+ Investor sold
8:59am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2037-Jul 5.196% 100.069 5.186 $2,000,000+ Investor sold
8:59am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2040-Jul 5.426% 100.067 5.416 $1,750,000+ Investor sold
8:59am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2034-Jul 4.896% 100.064 4.886 $1,000,000+ Investor sold
8:59am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2038-Jul 5.296% 100.068 5.286 $2,400,000+ Investor sold
8:59am Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2036-Jul 5.076% 100.070 5.066 $1,000,000+ Investor sold
8:57am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2040-Apr 5.000% 105.689 4.121 $300,000 Inter-dealer
8:57am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 86.528 4.970 $30,000 Inter-dealer
8:57am Georgia St Ports Auth Rev 2052-Jul 4.000% 85.697 4.970 $30,000 Inter-dealer
8:57am Georgia St Ports Auth Rev 2052-Jul 4.000% 85.697 4.970 $30,000 Inter-dealer
8:57am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 85.573 4.959 $25,000 Inter-dealer
8:57am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 85.573 4.959 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.