Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.940 4.421 $235,000 Inter-dealer
1:16pm Georgia St Ports Auth Rev 2051-Jul 4.000% 96.873 4.196 $15,000 Investor bought
1:16pm Georgia St Ports Auth Rev 2051-Jul 4.000% 94.974 4.320 $15,000 Inter-dealer
1:16pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.380 3.290 $10,000 Inter-dealer
1:16pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.380 3.290 $10,000 Investor sold
1:15pm Jefferson Ga Pub Bldg Auth Rev Jackson Cnty Proj 2027-Mar 4.000% 101.080 3.483 $10,000 Inter-dealer
1:15pm Jefferson Ga Pub Bldg Auth Rev Jackson Cnty Proj 2027-Mar 4.000% 101.080 3.483 $10,000 Investor sold
1:15pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 109.187 3.175 $100,000 Investor sold
1:15pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2032-Nov 5.000% 105.181 3.094 $30,000 Investor sold
1:15pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Feb 5.000% 106.343 3.832 $15,000 Investor sold
1:11pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2032-Mar 5.000% 105.061 3.697 $10,000 Inter-dealer
1:11pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2032-Mar 5.000% 105.161 3.672 $10,000 Investor bought
1:11pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2056-Jun 4.000% 95.850 4.240 $25,000 Inter-dealer
1:11pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2056-Jun 4.000% 97.767 4.127 $25,000 Investor bought
1:11pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2056-Jun 4.000% 95.850 4.240 $25,000 Inter-dealer
1:10pm Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2025-Jan 4.630% 99.930 6.778 $10,000 Inter-dealer
1:10pm Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2025-Jan 4.630% 99.930 6.778 $10,000 Inter-dealer
1:10pm Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2025-Jan 4.630% 99.930 6.778 $10,000 Inter-dealer
1:10pm Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2025-Jan 4.630% 99.930 6.778 $10,000 Investor bought
1:09pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 3.250% 98.752 N/R $20,000 Inter-dealer
1:09pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 3.250% 98.692 N/R $20,000 Investor sold
1:09pm Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2032-Jun 4.000% 100.140 3.965 $5,000 Inter-dealer
1:09pm Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2032-Jun 4.000% 100.340 3.916 $5,000 Investor bought
1:07pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 106.732 4.138 $100,000 Investor sold
1:07pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 106.777 4.132 $100,000 Inter-dealer
1:07pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 106.842 4.124 $100,000 Inter-dealer
1:07pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 107.817 4.005 $100,000 Investor bought
1:03pm Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2025-Sep 1.122% 97.558 4.721 $50,000 Inter-dealer
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 102.385 3.387 $35,000 Investor sold
12:59pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 107.629 4.028 $350,000 Inter-dealer
12:59pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 107.629 4.028 $350,000 Investor bought
12:58pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2047-Mar 5.000% 55.713 10.001 $10,000 Inter-dealer
12:58pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2047-Mar 5.000% 56.250 9.906 $10,000 Investor bought
12:58pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2047-Mar 5.000% 55.713 10.001 $10,000 Inter-dealer
12:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2025-Jul 5.000% 100.560 3.920 $15,000 Investor sold
12:56pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.750 3.727 $10,000 Investor sold
12:56pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2043-Jul 5.000% 107.932 3.898 $30,000 Investor sold
12:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2025-Nov 5.000% 101.419 3.315 $200,000 Investor sold
12:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2025-Nov 5.000% 101.519 3.199 $200,000 Inter-dealer
12:55pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2025-Nov 5.000% 101.543 3.171 $200,000 Inter-dealer
12:54pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 108.093 3.040 $125,000 Investor sold
12:52pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2027-Jul 5.000% 104.020 3.330 $25,000 Investor sold
12:51pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2034-Oct 2.375% 82.970 4.551 $50,000 Inter-dealer
12:51pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2034-Oct 2.375% 82.970 4.551 $50,000 Investor bought
12:51pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 104.728 3.044 $50,000 Investor sold
12:51pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.000 3.644 $10,000 Inter-dealer
12:50pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2043-Aug 2.000% 66.220 4.755 $15,000 Investor bought
12:50pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2043-Aug 2.000% 65.980 4.780 $15,000 Investor sold
12:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2034-Nov 5.000% 100.654 3.161 $80,000 Inter-dealer
12:49pm Georgia St Ports Auth Rev 2051-Jul 4.000% 96.873 4.196 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.