Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:19pm Georgia St Ports Auth Rev 2042-Jul 4.000% 97.375 4.218 $25,000 Investor bought
12:19pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2026-Feb 5.000% 101.224 2.762 $20,000 Investor bought
12:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2034-Dec 5.000% 105.505 4.280 $35,000 Investor bought
12:19pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2030-Mar 5.000% 109.491 2.803 $5,000 Investor sold
12:19pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2026-Feb 5.000% 101.207 2.792 $20,000 Investor sold
12:18pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 89.324 4.788 $5,000 Inter-dealer
12:18pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 89.124 4.814 $5,000 Investor sold
12:18pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 89.324 4.788 $5,000 Inter-dealer
12:18pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2036-Nov 5.000% 110.987 3.599 $5,000 Inter-dealer
12:18pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2036-Nov 5.000% 110.737 3.629 $5,000 Investor sold
12:16pm Douglasville Convention & Conference Ctr Auth Ga Rev Ref-west Pines Golf Course 2028-Aug 2.375% 96.460 3.609 $5,000 Inter-dealer
12:16pm Douglasville Convention & Conference Ctr Auth Ga Rev Ref-west Pines Golf Course 2028-Aug 2.375% 96.260 3.680 $5,000 Investor sold
12:15pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2026-Aug 5.000% 102.692 2.401 $55,000 Inter-dealer
12:15pm Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj 2031-Nov 2.850% 90.490 4.604 $20,000 Inter-dealer
12:15pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2026-Aug 5.000% 102.692 2.401 $55,000 Inter-dealer
12:15pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2026-Aug 5.000% 102.792 2.306 $55,000 Investor bought
12:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 105.312 2.609 $30,000 Investor sold
12:13pm Macon Ga Wtr Auth Wtr & Swr Rev 2054-Oct 5.000% 101.935 4.738 $140,000 Investor sold
12:13pm Macon Ga Wtr Auth Wtr & Swr Rev 2054-Oct 5.000% 101.995 4.730 $140,000 Inter-dealer
12:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.872 N/R $15,000 Inter-dealer
12:13pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 100.521 5.041 $165,000 Investor sold
12:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.812 N/R $15,000 Investor sold
12:13pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 99.573 N/R $145,000 Inter-dealer
12:13pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 100.581 5.032 $165,000 Inter-dealer
12:13pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 99.548 N/R $145,000 Investor sold
12:13pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 99.735 4.520 $50,000 Inter-dealer
12:13pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2026-Mar 5.000% 101.418 2.740 $30,000 Investor bought
12:13pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2026-Mar 5.000% 101.399 2.770 $30,000 Investor sold
12:13pm Atlanta Ga Wtr & Wastewtr Rev 2027-Nov 5.750% 107.176 2.525 $10,000 Investor sold
12:13pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2045-Jun 4.500% 100.985 4.376 $50,000 Investor bought
12:13pm South Ga Governmental Svcs Auth Ga Rev Colquitt Cnty Proj 2042-Apr 5.000% 104.735 4.341 $5,000 Investor sold
12:13pm Atlanta Ga Arpt Rev Amt-gen-ser B 2033-Jul 4.000% 99.870 4.019 $10,000 Investor sold
12:13pm Atlanta Ga Arpt Rev Amt-gen-ser B 2033-Jul 4.000% 99.930 4.010 $10,000 Investor bought
12:12pm Cartersville Ga Wtr & Swr Rev 2043-Jun 4.000% 94.367 4.460 $25,000 Inter-dealer
12:12pm Cartersville Ga Wtr & Swr Rev 2043-Jun 4.000% 95.617 4.355 $25,000 Investor bought
12:12pm Georgia St Ports Auth Rev 2042-Jul 4.000% 96.125 4.325 $25,000 Inter-dealer
12:12pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2043-Feb 4.000% 95.969 4.330 $25,000 Inter-dealer
12:12pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2043-Feb 4.000% 97.219 4.226 $25,000 Investor bought
12:11pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2030-Jul 5.000% 105.329 3.361 $20,000 Investor sold
12:10pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 97.454 4.232 $25,000 Inter-dealer
12:10pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2040-Jun 4.000% 98.704 4.117 $25,000 Investor bought
12:10pm Georgia St Ports Auth Rev 2036-Jul 5.000% 109.345 3.479 $100,000 Inter-dealer
12:10pm Georgia St Ports Auth Rev 2036-Jul 5.000% 109.345 3.479 $100,000 Investor sold
12:10pm Atlanta Ga Wtr & Wastewtr Rev 2025-Nov 5.750% 101.077 2.177 $15,000 Inter-dealer
12:10pm Atlanta Ga Wtr & Wastewtr Rev 2025-Nov 5.750% 101.177 1.855 $15,000 Investor bought
12:09pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 96.694 4.317 $25,000 Investor bought
12:09pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 95.444 4.440 $25,000 Inter-dealer
12:09pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 95.444 4.440 $25,000 Inter-dealer
12:06pm Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 109.657 2.676 $20,000 Inter-dealer
12:06pm Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 109.150 2.829 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.