Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $105,000 Investor bought
5:10pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $120,000 Investor bought
5:10pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $100,000 Investor bought
5:09pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $100,000 Investor bought
5:08pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $200,000 Investor bought
5:08pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $180,000 Investor bought
5:07pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $175,000 Investor bought
5:07pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $400,000 Investor bought
5:06pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $375,000 Investor bought
4:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 101.151 0.956 $15,000 Investor sold
4:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 101.321 0.374 $15,000 Investor bought
4:53pm Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 2023-Jul 0.430% 99.750 0.549 $250,000 Inter-dealer
4:53pm Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 2023-Jul 0.430% 100.000 0.430 $250,000 Investor bought
4:52pm Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 2022-Jul 0.330% 99.750 0.555 $200,000 Inter-dealer
4:52pm Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 2022-Jul 0.330% 100.000 0.330 $200,000 Investor bought
4:38pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 100.000 2.500 $50,000 Investor bought
4:32pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 131.700 1.003 $55,000 Investor bought
4:32pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 131.400 1.036 $55,000 Investor sold
4:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 125.144 0.971 $10,000 Investor bought
4:29pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 124.644 1.041 $10,000 Investor sold
4:21pm Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 2022-Jan 5.000% 102.479 0.974 $55,000 Inter-dealer
4:21pm Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 2022-Jan 5.000% 102.429 1.054 $55,000 Inter-dealer
4:21pm Georgia Mun Elec Auth Pwr Rev Sub-proj One-ser C 2022-Jan 5.000% 102.429 1.054 $55,000 Investor sold
4:06pm Snellville Ga Downtown Dev Auth Rev Taxable-towne Ctr Proj-ser A 2025-Jul 1.070% 100.000 1.070 $50,000 Investor bought
4:01pm Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2027-Mar 4.021% 109.750 2.227 $100,000 Inter-dealer
3:59pm Atlanta Ga Arpt Rev Ref-gen-ser E 2034-Jul 4.000% 121.606 1.199 $40,000 Investor bought
3:57pm Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2027-Mar 4.021% 109.600 2.253 $100,000 Inter-dealer
3:57pm Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2027-Mar 4.021% 109.600 2.253 $100,000 Inter-dealer
3:57pm Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2027-Mar 4.021% 109.600 2.253 $100,000 Investor sold
3:55pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 91.607 3.716 $5,000 Investor sold
3:54pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 91.607 3.716 $5,000 Investor bought
3:53pm Washington Ga Wilkes Payroll Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 99.919 0.150 $500,000 Investor bought
3:36pm Columbus Ga Wtr & Sew Rev Ref-taxable 2026-May 2.379% 106.148 1.100 $10,000 Investor bought
3:29pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2033-Jan 3.375% 103.009 1.487 $50,000 Inter-dealer
3:29pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2033-Jan 3.375% 102.809 1.610 $50,000 Investor sold
3:29pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2033-Jan 3.375% 103.009 1.487 $50,000 Inter-dealer
3:28pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2023-Nov 5.000% 111.164 0.420 $50,000 Investor bought
3:25pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 100.200 2.280 $5,000 Inter-dealer
3:25pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 100.200 2.280 $5,000 Inter-dealer
3:25pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 100.300 0.976 $5,000 Investor bought
3:24pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 100.200 2.280 $5,000 Inter-dealer
3:24pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 100.200 2.280 $5,000 Inter-dealer
3:24pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 100.300 0.976 $5,000 Investor bought
3:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 101.315 0.394 $30,000 Inter-dealer
3:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 100.315 3.846 $30,000 Investor sold
3:22pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 99.700 8.839 $10,000 Inter-dealer
3:22pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2021-Jun 5.000% 99.650 9.498 $10,000 Investor sold
3:20pm Atlanta Ga Arpt Rev Ref-non-amt Non Ace-gen-ser B 2026-Jan 5.000% 111.528 0.560 $25,000 Investor bought
3:17pm Alpharetta Ga Dev Auth Rev Gwinett Technical College 2024-May 2.625% 104.290 0.417 $5,000 Inter-dealer
3:17pm Alpharetta Ga Dev Auth Rev Gwinett Technical College 2024-May 2.625% 104.290 0.417 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.