Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:28pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Ga Pwr Co Plt Scherer Proj- 2041-Dec 3.875% 99.164 N/R $15,000 Investor bought
5:07pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 110.881 4.270 $20,000 Investor sold
4:58pm Oconee Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2045-Mar 5.750% 87.628 6.875 $20,000 Investor bought
4:56pm Georgia St Ports Auth Rev 2030-Jul 5.000% 111.331 2.976 $10,000 Investor sold
4:56pm Georgia St Ports Auth Rev 2030-Jul 5.000% 111.831 2.892 $10,000 Investor bought
4:51pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.443 4.291 $50,000 Investor bought
4:48pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 96.808 4.190 $100,000 Inter-dealer
4:46pm Gainesville Ga Redev Auth Rev Gainesville Projs-ser A 2030-Nov 5.000% 111.200 3.096 $25,000 Inter-dealer
4:46pm Gainesville Ga Redev Auth Rev Gainesville Projs-ser A 2030-Nov 5.000% 111.200 3.096 $25,000 Investor sold
4:43pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 95.125 4.294 $100,000 Investor sold
4:43pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 97.443 4.291 $10,000 Investor bought
4:40pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 95.339 4.281 $100,000 Inter-dealer
4:40pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 95.399 4.277 $100,000 Inter-dealer
4:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 103.179 3.616 $30,000 Investor bought
4:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 103.179 3.616 $15,000 Investor bought
4:33pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2032-Nov 5.000% 104.450 3.636 $10,000 Inter-dealer
4:33pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2032-Nov 5.000% 104.450 3.636 $10,000 Inter-dealer
4:33pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2032-Nov 5.000% 104.450 3.636 $10,000 Investor sold
4:28pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2024-Jul 5.000% 100.113 4.396 $20,000 Inter-dealer
4:28pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2024-Jul 5.000% 100.113 4.396 $20,000 Inter-dealer
4:28pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2024-Jul 5.000% 100.213 3.926 $20,000 Investor bought
4:22pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.615 4.387 $300,000 Investor sold
4:22pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2041-Jul 3.625% 87.091 4.731 $25,000 Investor sold
4:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-taxable-ser D-green Bds 2026-Jul 1.515% 92.606 5.156 $15,000 Investor bought
4:21pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.740 4.380 $300,000 Inter-dealer
4:21pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.800 4.376 $300,000 Inter-dealer
4:19pm Thomaston-upson Cnty Ga Indl Dev Auth Healthcare Facs Rev First Mtg-gordon Jensen Health 2043-Jan 7.900% 0.001 N/R $40,000 Investor sold
4:18pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2024-Jun 5.000% 100.119 3.990 $25,000 Inter-dealer
4:18pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 100.078 4.036 $25,000 Inter-dealer
4:18pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2024-Jun 5.000% 100.119 3.990 $25,000 Investor bought
4:18pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 100.078 4.036 $25,000 Investor bought
4:18pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2024-Jun 5.000% 100.069 4.376 $25,000 Inter-dealer
4:18pm Fulton Cnty Ga Dev Auth Rev Ref-spelman College 2024-Jun 5.000% 100.028 4.589 $25,000 Inter-dealer
4:15pm Columbus Ga Bldg Auth Lease Rev Taxable 2038-Jan 4.800% 95.120 5.306 $25,000 Inter-dealer
4:15pm Columbus Ga Bldg Auth Lease Rev Taxable 2038-Jan 4.800% 95.220 5.295 $25,000 Investor bought
4:10pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2054-Jul 4.375% 97.500 4.527 $55,000 Investor sold
4:08pm Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2027-Jun 5.000% 104.249 3.551 $15,000 Investor bought
4:07pm Bartow-cartersville Ga Jt Dev Auth Rev Ref-ghc Student Ctr Llc Proj 2026-Jun 5.000% 102.420 3.803 $20,000 Investor bought
4:07pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2039-Jul 5.000% 106.229 3.666 $100,000 Investor bought
4:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2028-Dec 5.000% 102.883 4.300 $195,000 Investor bought
4:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2029-Dec 5.000% 103.441 4.300 $125,000 Investor bought
4:03pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2039-Jul 5.000% 105.229 3.873 $100,000 Inter-dealer
4:02pm Columbus Ga Bldg Auth Lease Rev Taxable 2037-Jan 4.750% 95.407 5.250 $60,000 Investor bought
4:02pm Columbus Ga Bldg Auth Lease Rev Taxable 2037-Jan 4.750% 95.407 5.250 $140,000 Investor bought
3:59pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 97.625 4.177 $25,000 Investor sold
3:58pm Georgia St Ports Auth Rev 2046-Jul 3.000% 74.957 4.857 $25,000 Inter-dealer
3:58pm Georgia St Ports Auth Rev 2046-Jul 3.000% 74.957 4.857 $25,000 Investor sold
3:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.092 3.010 $1,035,000+ Investor bought
3:56pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2027-Dec 5.000% 102.301 4.300 $130,000 Investor bought
3:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 101.992 3.645 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.