Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:24pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.270 4.216 $50,000 Investor sold
5:56pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 72.741 4.528 $25,000 Investor sold
5:15pm Guyton Ga Wtr & Swr Rev Ref 2039-Mar 4.000% 100.071 3.970 $25,000 Inter-dealer
5:15pm Guyton Ga Wtr & Swr Rev Ref 2039-Mar 4.000% 100.171 3.929 $25,000 Investor bought
4:58pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 69.000 4.793 $15,000 Investor bought
4:47pm Atlanta Ga Arpt Rev Amt-gen-ser B 2033-Jul 4.000% 99.936 4.008 $10,000 Inter-dealer
4:47pm Atlanta Ga Arpt Rev Amt-gen-ser B 2033-Jul 4.000% 100.006 3.998 $10,000 Investor bought
4:47pm Atlanta Ga Arpt Rev Amt-gen-ser B 2033-Jul 4.000% 99.836 4.022 $10,000 Investor sold
4:43pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2029-Jan 2.500% 93.925 4.010 $30,000 Inter-dealer
4:42pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2029-Jan 2.500% 93.825 4.036 $30,000 Investor sold
4:42pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2029-Jan 2.500% 94.049 3.978 $30,000 Investor bought
4:39pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 98.077 4.239 $50,000 Inter-dealer
4:34pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 77.375 4.658 $25,000 Investor sold
4:25pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.600 4.458 $55,000 Inter-dealer
4:25pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.700 4.443 $55,000 Investor bought
4:25pm Albany-dougherty Cnty Ga Hosp Auth Rev 2028-Dec 3.000% 95.000 4.272 $20,000 Investor sold
4:25pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.600 4.458 $55,000 Inter-dealer
4:25pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.475 4.477 $55,000 Inter-dealer
4:13pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 111.282 3.367 $25,000 Investor bought
4:13pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.282 3.642 $25,000 Inter-dealer
4:13pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.282 3.642 $25,000 Inter-dealer
4:13pm Atlanta Ga Arpt Rev Gen-ser A 2047-Jul 5.000% 109.282 3.642 $25,000 Inter-dealer
4:13pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2034-Dec 5.000% 100.488 3.550 $45,000 Investor bought
4:08pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 95.493 4.359 $5,000 Investor sold
4:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2037-Jul 3.250% 93.340 3.911 $10,000 Inter-dealer
4:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2037-Jul 3.250% 93.340 3.911 $10,000 Investor sold
4:02pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2049-Jun 4.000% 98.350 4.106 $10,000 Inter-dealer
4:02pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2049-Jun 4.000% 98.350 4.106 $10,000 Inter-dealer
4:02pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2049-Jun 4.000% 100.317 3.946 $10,000 Investor bought
4:01pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A 2034-Dec 5.000% 100.488 3.550 $90,000 Investor bought
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 73.241 4.478 $25,000 Inter-dealer
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 73.491 4.453 $25,000 Inter-dealer
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 73.164 4.485 $10,000 Inter-dealer
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 72.914 4.510 $10,000 Investor sold
3:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 88.352 4.310 $30,000 Investor bought
3:57pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 107.233 4.100 $40,000 Inter-dealer
3:57pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 107.233 4.100 $40,000 Investor bought
3:53pm Columbus Ga Bldg Auth Lease Rev Taxable 2042-Jan 4.900% 95.803 5.271 $50,000 Inter-dealer
3:53pm Columbus Ga Bldg Auth Lease Rev Taxable 2042-Jan 4.900% 95.678 5.282 $50,000 Inter-dealer
3:53pm Columbus Ga Bldg Auth Lease Rev Taxable 2042-Jan 4.900% 95.803 5.271 $50,000 Investor bought
3:52pm Georgia Mun Elec Auth Pwr Rev Ser Ee 2025-Jan 7.000% 101.402 3.673 $5,000 Investor bought
3:52pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 94.740 4.328 $45,000 Investor sold
3:50pm Georgia Mun Elec Auth Pwr Rev Ser Ee 2025-Jan 7.000% 101.402 3.673 $10,000 Investor bought
3:50pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 96.440 4.232 $425,000 Inter-dealer
3:50pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 96.500 4.228 $425,000 Inter-dealer
3:49pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2049-Jun 4.000% 98.350 4.106 $10,000 Inter-dealer
3:49pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2049-Jun 4.000% 98.350 4.106 $10,000 Inter-dealer
3:49pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2049-Jun 4.000% 100.317 3.946 $10,000 Investor bought
3:46pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.000 N/R $50,000 Investor sold
3:45pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2035-Jul 5.000% 102.773 3.501 $10,000 Investor sold

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2024 Mitre Media