Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Atlanta Ga Wtr & Wastewtr Rev Ser A-fgic-fsa-cr 2022-Nov 5.500% 108.000 2.972 $5,000 Investor bought
4:30pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2036-Apr 4.000% 105.618 1.905 $20,000 Investor bought
4:30pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2036-Apr 4.000% 105.618 1.905 $20,000 Investor bought
4:26pm Clayton Cnty Ga Hosp Auth Rev Antic Ctfs Ref-southn Regl Med Ctr-a 2035-Aug 5.250% 103.086 2.388 $5,000 Investor sold
4:18pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-ser A 2036-Apr 4.000% 104.118 2.450 $40,000 Inter-dealer
4:12pm Liberty Cnty Ga Indl Auth Rev Midway Healthcare Ctr Pj-ser A 2022-Sep 9.250% 42.850 N/R $20,000 Investor bought
4:12pm Liberty Cnty Ga Indl Auth Rev Midway Healthcare Ctr Pj-ser A 2022-Sep 9.250% 42.750 N/R $20,000 Inter-dealer
4:07pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 110.000 2.895 $15,000 Investor sold
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 110.895 2.492 $30,000 Inter-dealer
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 112.895 2.234 $30,000 Investor bought
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 110.520 2.541 $30,000 Inter-dealer
4:07pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 110.270 2.574 $30,000 Inter-dealer
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 120.479 1.706 $10,000 Inter-dealer
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 120.579 1.691 $10,000 Investor bought
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 120.104 1.760 $10,000 Inter-dealer
4:03pm East Point Ga Bldg Auth Rev Ref-wtr & Swr Proj 2026-Feb 5.000% 119.854 1.796 $10,000 Investor sold
3:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2041-Jul 5.000% 116.375 2.089 $10,000 Investor bought
3:48pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2023-Jun 3.000% 103.100 1.922 $20,000 Inter-dealer
3:48pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2023-Jun 3.000% 102.600 2.093 $20,000 Investor sold
3:48pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2023-Jun 3.000% 103.100 1.922 $20,000 Inter-dealer
3:45pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 108.200 3.426 $10,000 Investor bought
3:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 105.156 1.667 $25,000 Investor sold
3:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 105.381 1.611 $25,000 Inter-dealer
3:40pm Effingham Cnty Ga Indl Dev Auth Rev Taxable 2041-Apr 3.625% 98.159 3.749 $5,000 Inter-dealer
3:40pm Effingham Cnty Ga Indl Dev Auth Rev Taxable 2041-Apr 3.625% 98.259 3.742 $5,000 Investor bought
3:36pm Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 133.350 1.849 $5,000 Inter-dealer
3:36pm Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 133.350 1.849 $5,000 Investor sold
3:33pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 2036-Oct 5.750% 107.039 1.645 $50,000 Investor bought
3:26pm Dekalb Cnty Ga Wtr & Sew Rev Ser A 2041-Oct 5.250% 108.269 1.493 $15,000 Investor bought
3:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 103.463 3.250 $25,000 Inter-dealer
3:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 103.563 3.237 $25,000 Investor bought
3:05pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2028-Sep 3.000% 105.097 1.731 $45,000 Investor sold
3:05pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2028-Sep 3.000% 105.097 1.731 $45,000 Inter-dealer
3:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2045-Jul 3.125% 98.800 3.193 $25,000 Inter-dealer
3:01pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2045-Jul 3.125% 99.788 3.137 $25,000 Investor bought
3:00pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew 2031-Aug 5.000% 120.497 1.900 $65,000 Investor bought
2:58pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser A 2048-Apr 4.000% 109.917 N/R $50,000 Investor bought
2:57pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser A 2048-Apr 4.000% 109.031 N/R $50,000 Inter-dealer
2:57pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser A 2048-Apr 4.000% 108.931 N/R $50,000 Investor sold
2:55pm Dalton Ga Dev Auth Rev Ref-hamilton Health Care 2023-Aug 5.000% 111.488 1.256 $25,000 Investor bought
2:55pm Dalton Ga Dev Auth Rev Ref-hamilton Health Care 2023-Aug 5.000% 110.600 1.528 $25,000 Inter-dealer
2:53pm Dahlonega Ga Downtown Dev Auth Rev North Ga Phd Llc Proj 2040-Jul 5.250% 100.000 5.123 $10,000 Investor sold
2:50pm Atlanta Ga Wtr & Wastewtr Rev 2029-Nov 5.750% 136.805 1.830 $500,000 Investor bought
2:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2023-Jul 3.000% 106.308 1.380 $300,000 Investor bought
2:45pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 113.622 2.021 $15,000 Investor bought
2:45pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 112.199 2.360 $15,000 Inter-dealer
2:45pm Clayton Cnty & Clayton Cnty Ga Wtr Auth Wtr & Sew Rev Ref-ser A 2020-May 5.000% 103.128 1.286 $3,945,000+ Investor sold
2:45pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2023-Aug 5.500% 112.449 2.300 $15,000 Inter-dealer
2:44pm Atlanta Ga Dev Auth Edl Facs Rev Panther Place-ga St Campus-a 2032-Jul 4.750% 100.000 4.643 $25,000 Investor sold
2:44pm Atlanta Ga Dev Auth Edl Facs Rev Panther Place-ga St Campus-a 2032-Jul 4.750% 100.000 4.643 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.