Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 126.861 1.019 $20,000 Investor bought
4:28pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 126.361 1.084 $20,000 Investor sold
4:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 120.968 1.170 $40,000 Investor bought
4:25pm Savannah Ga Economic Dev Auth Rev Ssu Cmnty Dev I Llc Proj 2035-Jun 5.500% 101.125 -9.182 $75,000 Investor bought
4:22pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2029-Jan 5.000% 112.334 1.040 $170,000 Investor bought
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 126.107 1.920 $25,000 Investor bought
4:09pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2023-Jul 5.000% 110.960 0.847 $10,000 Inter-dealer
4:06pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2023-Jul 5.000% 110.800 0.904 $100,000 Investor sold
4:05pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 133.824 1.324 $15,000 Investor sold
4:03pm Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 118.707 0.770 $5,000 Investor bought
4:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 124.198 2.000 $25,000 Inter-dealer
3:57pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 105.315 1.412 $5,000 Investor bought
3:57pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 105.315 1.412 $5,000 Investor bought
3:53pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2029-Nov 5.250% 114.975 0.250 $10,000 Investor bought
3:51pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2049-Apr 3.000% 107.636 2.010 $0 Investor bought
3:48pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 2026-Oct 5.250% 102.139 0.212 $100,000 Investor bought
3:46pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2023-Sep 5.500% 111.251 1.494 $10,000 Inter-dealer
3:46pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2023-Sep 5.500% 111.001 1.578 $10,000 Investor sold
3:44pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2028-Dec 5.000% 117.020 0.767 $50,000 Inter-dealer
3:44pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2028-Dec 5.000% 116.895 0.795 $50,000 Investor sold
3:43pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2029-Nov 5.250% 113.500 0.707 $10,000 Investor sold
3:40pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2033-May 2.000% 103.951 1.550 $50,000 Inter-dealer
3:40pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2033-May 2.000% 103.951 1.550 $50,000 Investor bought
3:40pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 120.104 0.486 $40,000 Inter-dealer
3:39pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 126.622 1.050 $20,000 Investor bought
3:39pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 126.552 1.059 $20,000 Investor sold
3:38pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2030-Jun 5.000% 124.378 1.921 $50,000 Investor sold
3:38pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 2026-Oct 5.250% 102.089 0.327 $100,000 Investor sold
3:37pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2029-Jan 5.000% 111.683 1.236 $170,000 Investor sold
3:36pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 120.229 0.461 $40,000 Inter-dealer
3:36pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2024-Jun 5.000% 114.539 0.919 $10,000 Inter-dealer
3:36pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2024-Jun 5.000% 114.539 0.919 $10,000 Investor sold
3:35pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2025-Jan 5.000% 116.003 1.070 $50,000 Investor bought
3:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 120.589 0.389 $500,000 Inter-dealer
3:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 120.589 0.389 $500,000 Investor sold
3:35pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 120.589 0.389 $500,000 Inter-dealer
3:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2031-Jun 1.800% 98.098 2.000 $10,000 Investor bought
3:22pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2022-Jan 5.000% 104.685 0.979 $25,000 Inter-dealer
3:22pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2022-Jan 5.000% 104.635 1.020 $25,000 Investor sold
3:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Dec 2.850% 106.000 1.805 $10,000 Inter-dealer
3:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Dec 2.850% 106.100 1.788 $10,000 Investor bought
3:13pm Bartow Cnty Ga Dev Auth Recreational Facs Auth Rev Taxable-lakepoint Sports 2022-Jan 3.029% 101.802 1.475 $15,000 Investor sold
3:13pm Bartow Cnty Ga Dev Auth Recreational Facs Auth Rev Taxable-lakepoint Sports 2022-Jan 3.029% 101.882 1.407 $15,000 Inter-dealer
3:06pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2041-Jul 2.750% 98.543 2.844 $50,000 Investor bought
3:06pm Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2041-Jul 2.750% 98.443 2.850 $50,000 Inter-dealer
3:06pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 115.478 2.044 $100,000 Investor bought
3:02pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Projs-ser 2050-Sep 2.500% 99.964 2.502 $20,000 Investor bought
3:02pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Projs-ser 2050-Sep 2.500% 98.004 2.596 $20,000 Inter-dealer
3:02pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Projs-ser 2050-Sep 2.500% 97.754 2.609 $20,000 Inter-dealer
3:00pm Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 2028-Nov 1.537% 100.660 1.449 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.