Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:58pm Richmond Cnty Ga Dev Auth Rev Zero Cpn-sub-c-rmkt-03/23/92 2021-Dec N/R 96.742 2.001 $10,000 Investor bought
7:55pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo-ser A 2022-Dec 4.125% 100.209 1.410 $5,000 Investor bought
4:57pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2034-Jan 5.000% 104.999 3.562 $30,000 Inter-dealer
4:57pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2034-Jan 5.000% 104.749 3.631 $30,000 Inter-dealer
4:57pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2034-Jan 5.000% 104.999 3.562 $10,000 Inter-dealer
4:57pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2034-Jan 5.000% 104.999 3.562 $10,000 Inter-dealer
4:57pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2034-Jan 5.000% 106.311 3.198 $10,000 Investor bought
4:56pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 115.787 1.740 $10,000 Investor bought
4:56pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 114.787 1.930 $10,000 Inter-dealer
4:56pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 114.537 1.978 $10,000 Inter-dealer
4:54pm Columbus Ga Wtr & Sew Rev Ref-ser A 2024-May 5.000% 106.716 1.700 $45,000 Investor bought
4:51pm Fulton Cnty Ga Wtr & Sew Rev Ref 2024-Jan 5.000% 102.429 1.711 $50,000 Inter-dealer
4:51pm Fulton Cnty Ga Wtr & Sew Rev Ref 2024-Jan 5.000% 102.679 1.381 $50,000 Investor bought
4:50pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 110.844 3.000 $100,000 Investor bought
4:48pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2035-Oct 5.310% 118.500 3.728 $75,000 Investor bought
4:48pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 110.055 2.350 $15,000 Investor bought
4:48pm Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 109.000 3.364 $100,000 Investor sold
4:47pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2035-Oct 5.310% 118.500 3.728 $25,000 Investor bought
4:46pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 5.000% 115.500 3.012 $25,000 Investor bought
4:45pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 5.000% 115.500 3.012 $10,000 Investor bought
4:43pm Cobb Cnty Ga Dev Auth Sports & Rec Facs Lease Rev Ksu Sports & Rec Pk-ser A 2035-Jul 4.750% 100.505 2.940 $25,000 Inter-dealer
4:43pm Cobb Cnty Ga Dev Auth Sports & Rec Facs Lease Rev Ksu Sports & Rec Pk-ser A 2035-Jul 4.750% 100.505 2.940 $25,000 Investor sold
4:43pm Cobb Cnty Ga Dev Auth Sports & Rec Facs Lease Rev Ksu Sports & Rec Pk-ser A 2035-Jul 4.750% 100.605 2.593 $25,000 Investor bought
4:38pm Atlanta Ga Arpt Rev Gen-ser A 2032-Jul 5.000% 118.026 2.776 $10,000 Inter-dealer
4:38pm Atlanta Ga Arpt Rev Gen-ser A 2032-Jul 5.000% 117.926 2.787 $10,000 Investor sold
4:33pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 1.550% 97.403 N/R $25,000 Investor bought
4:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.800% 99.997 2.800 $10,000 Investor bought
4:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 100.595 3.100 $10,000 Investor bought
4:31pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 1.550% 97.203 N/R $25,000 Investor sold
4:31pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2033-Nov 4.634% 101.120 4.170 $10,000 Investor bought
4:31pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2033-Nov 4.634% 100.880 4.269 $10,000 Investor sold
4:29pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 108.305 2.790 $15,000 Inter-dealer
4:29pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2044-Apr 5.000% 108.555 2.726 $15,000 Inter-dealer
4:28pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2034-Jan 5.000% 100.000 4.998 $40,000 Investor sold
4:28pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2034-Jan 5.000% 100.000 4.998 $40,000 Inter-dealer
4:26pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 100.595 3.100 $10,000 Investor sold
4:26pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.800% 99.997 2.800 $10,000 Investor sold
4:23pm South Regl Jt Dev Auth Ga Rev Ref-vsu Auxiliary Svcs Real 2020-Aug 5.000% 99.986 5.001 $10,000 Investor bought
4:18pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser A 2027-Oct 5.250% 104.016 2.500 $50,000 Investor bought
4:18pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2021-Jun 4.000% 99.995 4.001 $10,000 Investor bought
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 97.375 3.145 $30,000 Inter-dealer
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 97.625 3.131 $30,000 Inter-dealer
4:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2047-Feb 3.000% 98.625 3.075 $30,000 Investor bought
4:11pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2032-Sep 5.000% 112.457 1.260 $1,500,000+ Investor sold
4:11pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo-ser A 2022-Dec 4.125% 98.709 4.644 $5,000 Inter-dealer
4:11pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo-ser A 2022-Dec 4.125% 98.116 4.885 $5,000 Investor sold
4:11pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo-ser A 2022-Dec 4.125% 99.209 4.441 $5,000 Inter-dealer
4:06pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 102.025 1.202 $1,000,000+ Investor bought
4:06pm Dekalb Cnty Ga Hosp Auth Rev Antic Ctfs Dekalb Med Ctr Inc Proj 2040-Sep 6.125% 102.025 1.202 $250,000 Investor bought
4:03pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser B 2021-Mar 5.000% 100.000 4.997 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.