Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:41pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2041-Oct 5.000% 108.334 1.005 $50,000 Investor bought
4:33pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2041-Oct 5.000% 107.124 1.560 $50,000 Investor sold
4:14pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2020-Jun 5.000% 102.837 1.501 $10,000 Investor bought
4:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 105.880 2.511 $5,000 Inter-dealer
4:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 105.880 2.511 $5,000 Inter-dealer
4:11pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2037-Dec 3.400% 105.780 2.525 $5,000 Investor sold
4:09pm Brunswick & Glynn Cnty Ga Dev Auth Rev Taxable-multipurp Projs-ser B 2028-Apr 3.100% 101.220 2.324 $20,000 Inter-dealer
4:09pm Brunswick & Glynn Cnty Ga Dev Auth Rev Taxable-multipurp Projs-ser B 2028-Apr 3.100% 101.220 2.324 $20,000 Inter-dealer
4:09pm Brunswick & Glynn Cnty Ga Dev Auth Rev Taxable-multipurp Projs-ser B 2028-Apr 3.100% 101.320 2.261 $20,000 Investor bought
4:06pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2029-Oct 4.500% 105.067 2.037 $5,000 Investor sold
4:00pm Fulton Cnty Ga Wtr & Sew Rev Ref 2020-Jan 5.000% 101.442 1.045 $50,000 Investor bought
3:57pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2020-Jun 5.000% 102.837 1.501 $10,000 Investor sold
3:50pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.656 2.201 $100,000 Inter-dealer
3:50pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.756 1.927 $100,000 Investor bought
3:48pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2047-Jan 4.500% 108.300 3.054 $5,000 Inter-dealer
3:48pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2047-Jan 4.500% 108.300 3.054 $5,000 Investor sold
3:44pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2040-Feb 5.375% 101.797 1.647 $30,000 Inter-dealer
3:44pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Unrefunded Balance-northeast 2040-Feb 5.375% 101.797 1.647 $30,000 Investor sold
3:44pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2047-Jan 4.500% 108.300 3.054 $15,000 Inter-dealer
3:44pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2047-Jan 4.500% 107.675 3.159 $15,000 Investor sold
3:42pm Glynn-brunswick Mem Hosp Auth Ga Rev Var-antic Ctfs-southeast Ga-b 2038-Aug 1.340% 100.000 N/R $200,000 Investor sold
3:38pm Private Colleges & Univs Auth Ga Rev Var-emory Univ C1 Rmkt 4/24/08 2036-Sep 1.300% 100.000 N/R $400,000 Investor sold
3:34pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-oglethorpe Pwr Corp-ser B 2036-Jan 1.420% 100.000 N/R $900,000 Investor sold
3:27pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2044-Dec 3.875% 104.985 2.931 $15,000 Inter-dealer
3:27pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2044-Dec 3.875% 104.985 2.931 $15,000 Investor sold
3:27pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2044-Dec 3.875% 105.235 2.885 $15,000 Inter-dealer
3:27pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2044-Dec 3.875% 104.985 2.931 $15,000 Inter-dealer
3:24pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ugaref Bolton Commons Llc Proj 2044-Jun 4.500% 108.261 2.231 $10,000 Inter-dealer
3:24pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ugaref Bolton Commons Llc Proj 2044-Jun 4.500% 107.449 2.444 $10,000 Investor sold
3:23pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2020-Nov 2.934% 100.850 2.209 $5,000 Inter-dealer
3:23pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2020-Nov 2.934% 100.850 2.209 $5,000 Inter-dealer
3:23pm South Fulton Mun Regl Jail Auth Ga Rev Ref-taxable 2020-Nov 2.934% 100.950 2.125 $5,000 Investor bought
3:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 103.974 2.542 $25,000 Inter-dealer
3:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 103.714 2.571 $25,000 Inter-dealer
3:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 103.974 2.542 $25,000 Inter-dealer
3:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 102.934 2.660 $25,000 Investor sold
3:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 102.500 2.709 $25,000 Inter-dealer
3:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 101.731 2.798 $25,000 Investor sold
3:09pm Walker Cnty Ga Dev Auth Economic Dev Rev Ref-taxable 2024-Aug 2.100% 100.467 2.000 $680,000 Investor bought
3:08pm Private Colleges & Univs Auth Ga Rev Var-emory Univ C1 Rmkt 4/24/08 2036-Sep 1.300% 100.000 N/R $1,200,000+ Investor sold
3:05pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.656 2.201 $50,000 Inter-dealer
3:05pm Georgia Mun Elec Auth Pwr Rev Taxable-sub-proj One-ser A 2020-Jan 4.030% 100.656 2.201 $50,000 Investor bought
2:56pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2032-Oct 2.804% 103.192 2.445 $890,000 Investor bought
2:55pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2023-Oct 1.974% 100.000 1.974 $255,000 Investor bought
2:55pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2023-Oct 1.974% 100.000 1.974 $475,000 Investor bought
2:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 120.608 1.565 $25,000 Investor bought
2:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 120.608 1.565 $50,000 Investor bought
2:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 118.983 1.846 $75,000 Inter-dealer
2:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 119.108 1.824 $75,000 Inter-dealer
2:48pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2026-Oct 5.000% 125.362 1.250 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.