Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2032-Nov 5.000% 124.988 1.573 $25,000 Investor sold
5:14pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2032-Nov 5.000% 125.488 1.513 $25,000 Investor bought
4:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 126.320 1.413 $25,000 Investor bought
4:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 125.820 1.473 $25,000 Investor sold
4:36pm College Park Ga Rev Atlanta Intl Arpt Pj-b 2026-Jan 4.375% 100.666 -5.475 $15,000 Inter-dealer
4:36pm College Park Ga Rev Atlanta Intl Arpt Pj-b 2026-Jan 4.375% 100.066 3.320 $15,000 Investor sold
4:25pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2025-Dec 4.250% 101.250 0.876 $25,000 Investor bought
4:18pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2041-Oct 3.135% 97.759 3.280 $1,000,000+ Investor bought
4:18pm Downtown Smyrna Dev Auth Ga Rev 2028-Feb 5.250% 122.000 2.239 $5,000 Investor sold
4:18pm Atlanta Ga Downtown Dev Auth Lease Rev Taxable-atlanta Fed Ctr Proj 2021-Feb 6.875% 104.000 2.885 $5,000 Investor sold
4:18pm Atlanta Ga Downtown Dev Auth Lease Rev Taxable-atlanta Fed Ctr Proj 2021-Feb 6.875% 105.000 1.924 $25,000 Investor sold
4:17pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2046-Jul 3.000% 103.328 2.600 $1,130,000+ Investor bought
4:16pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2041-Oct 3.135% 96.500 3.363 $1,000,000+ Inter-dealer
4:15pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2041-Oct 3.135% 96.440 3.367 $1,000,000+ Inter-dealer
4:13pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 103.523 2.558 $20,000 Inter-dealer
4:13pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 103.523 2.558 $20,000 Investor sold
4:07pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2032-Oct 2.350% 100.846 N/R $10,000 Investor bought
3:57pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2027-Jul 3.500% 106.907 2.251 $50,000 Inter-dealer
3:57pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2027-Jul 3.500% 106.907 2.251 $50,000 Investor bought
3:55pm Brookhaven Ga Pub Facs Auth Rev Peachtree Creek Greenway Proj 2034-Jul 3.125% 108.293 2.050 $30,000 Inter-dealer
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2022-Nov 5.000% 110.889 1.010 $150,000 Investor sold
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 125.199 1.547 $85,000 Investor sold
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2020-Nov 5.000% 102.806 1.346 $15,000 Investor sold
3:49pm Columbus Ga Downtown Dev Auth Sr Hsg Rent Rev Ralston Towers Proj-ser A 2025-Dec 4.000% 24.150 35.681 $5,000 Investor bought
3:46pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2039-May 4.250% 112.768 1.178 $15,000 Investor bought
3:44pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev 2020-Feb 6.000% 100.030 4.783 $80,000 Inter-dealer
3:44pm Richmond Cnty Ga Dev Auth Rev Zero Cpn-sub-c-rmkt-03/23/92 2021-Dec N/R 97.900 1.145 $30,000 Inter-dealer
3:44pm Richmond Cnty Ga Dev Auth Rev Zero Cpn-sub-c-rmkt-03/23/92 2021-Dec N/R 98.400 0.870 $30,000 Investor bought
3:44pm Richmond Cnty Ga Dev Auth Rev Zero Cpn-sub-c-rmkt-03/23/92 2021-Dec N/R 97.800 1.201 $30,000 Inter-dealer
3:41pm Savannah Ga Economic Dev Auth Pollutn Ctl Rev Ref-taxable-tuff Georgia Tech 2022-Jan 2.900% 100.830 2.459 $5,000 Inter-dealer
3:41pm Savannah Ga Economic Dev Auth Pollutn Ctl Rev Ref-taxable-tuff Georgia Tech 2022-Jan 2.900% 100.830 2.459 $5,000 Investor sold
3:41pm Columbia Cnty Ga Wtr & Sew Rev Ref 2030-Jun 5.000% 135.028 1.330 $125,000 Investor bought
3:39pm Georgia Mun Elec Auth Pwr Rev Taxable-sub Gen Resolution 2022-Jan 4.430% 103.773 2.428 $20,000 Inter-dealer
3:30pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 110.600 2.710 $450,000 Investor sold
3:29pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2049-Apr 3.000% 103.914 2.520 $30,000 Investor bought
3:29pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2049-Apr 3.000% 103.914 2.520 $30,000 Inter-dealer
3:27pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2022-Jun 5.000% 109.107 1.138 $200,000 Investor sold
3:27pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2022-Jun 5.000% 109.157 1.118 $200,000 Inter-dealer
3:23pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-rmkt 03/21/2013 2041-Dec 3.850% 100.189 1.108 $10,000 Investor bought
3:22pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 110.825 2.684 $450,000 Investor bought
3:22pm Athens Ga Hsg Auth Rev Ugaref Rutherford Hall 2025-Jun 3.000% 104.361 1.150 $15,000 Investor bought
3:17pm Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 2021-Oct 5.000% 107.119 0.756 $125,000 Investor bought
3:17pm Georgia St Rd & Twy Auth Rev Ref-gtd-ser B 2021-Oct 5.000% 106.819 0.927 $125,000 Inter-dealer
3:14pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 110.700 2.698 $450,000 Inter-dealer
3:14pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev 2020-Feb 6.000% 100.030 4.783 $80,000 Investor sold
3:11pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 121.756 1.450 $35,000 Inter-dealer
3:11pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 121.836 1.438 $35,000 Investor bought
3:07pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2031-Jun 3.750% 110.022 1.793 $40,000 Investor bought
3:07pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2031-Jun 3.750% 109.022 1.979 $40,000 Inter-dealer
3:02pm Bacon Cnty Ga Hosp Auth Rev Antic Ctfs Ref & Impt-ser B 2032-Mar 4.125% 105.740 1.354 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.