Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Richmond Cnty Ga Dev Auth Multifamily Hsg Rev Stonegate Club Apts Pj 2035-Nov 2.170% 100.000 N/R $100,000 Investor sold
3:31pm Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 115.084 2.303 $10,000 Investor bought
2:51pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 101.898 3.474 $5,000 Investor bought
2:31pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2033-Jul 5.000% 117.392 2.355 $35,000 Investor sold
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 119.670 2.044 $30,000 Investor bought
2:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 119.370 2.084 $30,000 Investor sold
1:55pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 99.900 3.756 $5,000 Investor bought
1:55pm Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Ref-kennesaw St Univ Real 2039-Jul 4.000% 106.519 3.096 $40,000 Investor bought
1:54pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-oglethorpe Pwr Corp 2037-Jan 2.090% 100.000 N/R $380,000 Investor sold
1:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2026-Feb 5.000% 117.066 2.280 $50,000 Inter-dealer
1:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2026-Feb 5.000% 117.066 2.280 $50,000 Inter-dealer
1:50pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2026-Feb 5.000% 117.066 2.280 $50,000 Investor bought
1:50pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 113.298 2.600 $50,000 Investor sold
1:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 113.298 2.600 $50,000 Inter-dealer
1:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2043-Nov 5.000% 114.048 2.475 $50,000 Investor bought
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2031-Jul 4.000% 105.928 2.069 $50,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2031-Jul 4.000% 106.053 2.029 $50,000 Inter-dealer
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2031-Jul 4.000% 108.218 1.357 $50,000 Investor bought
1:46pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2034-Dec 3.350% 100.826 3.173 $10,000 Investor bought
1:46pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2034-Dec 3.350% 100.726 3.194 $10,000 Inter-dealer
1:43pm Thomasville Ga Hosp Auth Rev Antic Ctfs-john D Archbold 2040-Nov 5.375% 105.266 1.856 $8,000 Investor bought
1:42pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2021-Jul 5.000% 106.969 1.740 $50,000 Inter-dealer
1:42pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys-ser B 2032-Jul 5.375% 100.726 1.754 $10,000 Investor bought
1:40pm Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2036-Jul 5.000% 105.985 2.200 $10,000 Investor bought
1:40pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys Inc Pj-ser B 2024-Oct 4.500% 100.469 -2.201 $25,000 Investor sold
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 109.468 2.915 $50,000 Investor bought
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 106.701 3.220 $50,000 Inter-dealer
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Ii 2037-Jun 4.000% 106.576 3.234 $50,000 Inter-dealer
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 104.749 2.720 $20,000 Inter-dealer
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 104.499 2.786 $20,000 Investor sold
1:39pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 106.911 2.160 $20,000 Investor bought
1:39pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Mar 4.000% 105.412 3.290 $50,000 Inter-dealer
1:39pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Mar 4.000% 105.287 3.306 $50,000 Inter-dealer
1:39pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Mar 4.000% 108.176 2.944 $50,000 Investor bought
1:39pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 117.404 2.700 $100,000 Investor bought
1:39pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 100.000 3.750 $15,000 Inter-dealer
1:39pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2040-Nov 5.000% 117.404 2.700 $100,000 Inter-dealer
1:38pm Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 100.266 3.711 $15,000 Investor bought
1:38pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys Inc Pj-ser B 2024-Oct 4.500% 100.744 -6.051 $25,000 Inter-dealer
1:38pm Gwinnett Cnty Ga Hosp Auth Rev Antic Ctfs Gwinnett Hosp Sys Inc Pj-ser B 2024-Oct 4.500% 101.119 -11.269 $25,000 Inter-dealer
1:35pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2029-Jan 5.000% 113.763 1.918 $10,000 Investor bought
1:35pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-non-amt Non Ace-gen-sub 2029-Jan 5.000% 113.262 2.022 $10,000 Investor sold
1:33pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2038-Jul 3.000% 97.750 3.157 $20,000 Investor sold
1:33pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 114.596 2.749 $25,000 Investor bought
1:31pm Woodstock Ga Urban Redev Agy Rev Wtr & Swr Sys 2024-Feb 3.125% 100.586 2.352 $15,000 Investor sold
1:31pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2048-Dec 3.000% 94.267 3.305 $20,000 Investor bought
1:31pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2039-Jun 4.000% 109.111 2.950 $625,000 Investor bought
1:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser P 2020-Jul 6.250% 104.875 2.084 $35,000 Investor bought
1:25pm Atlanta Ga Downtown Dev Auth Rev City Plaza Redev Proj 2025-Dec 5.000% 118.883 1.940 $10,000 Inter-dealer
1:25pm Atlanta Ga Downtown Dev Auth Rev City Plaza Redev Proj 2025-Dec 5.000% 118.983 1.925 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.