Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 85.590 4.607 $65,000 Inter-dealer
4:51pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 85.490 4.618 $65,000 Investor sold
4:51pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2033-Dec 3.000% 87.089 4.483 $50,000 Inter-dealer
4:51pm Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2033-Dec 3.000% 86.989 4.496 $50,000 Investor sold
4:50pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 83.866 4.645 $50,000 Inter-dealer
4:50pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 83.766 4.656 $50,000 Investor sold
4:49pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 106.779 4.009 $10,000 Inter-dealer
4:49pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 106.779 4.009 $10,000 Inter-dealer
4:49pm Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 106.879 3.988 $10,000 Investor bought
4:48pm Georgia St Ports Auth Rev 2042-Jul 5.000% 106.994 4.120 $375,000 Investor bought
4:48pm Georgia St Ports Auth Rev 2042-Jul 5.000% 106.994 4.120 $375,000 Inter-dealer
4:47pm Snellville Ga Downtown Dev Auth Rev Taxable-cobblestone Proj 2034-Jul 3.700% 85.627 5.365 $15,000 Inter-dealer
4:47pm Snellville Ga Downtown Dev Auth Rev Taxable-cobblestone Proj 2034-Jul 3.700% 85.377 5.397 $15,000 Investor sold
4:47pm Snellville Ga Downtown Dev Auth Rev Taxable-cobblestone Proj 2034-Jul 3.700% 85.377 5.397 $15,000 Inter-dealer
4:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.250% 77.952 4.779 $15,000 Inter-dealer
4:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.250% 77.752 4.795 $15,000 Investor sold
4:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.250% 77.952 4.779 $15,000 Inter-dealer
4:46pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.250% 79.316 4.668 $15,000 Investor bought
4:39pm Georgia St Ports Auth Rev 2052-Jul 5.250% 107.492 4.299 $75,000 Inter-dealer
4:39pm Georgia St Ports Auth Rev 2052-Jul 5.250% 107.367 4.315 $75,000 Investor sold
4:39pm Georgia St Ports Auth Rev 2052-Jul 5.250% 107.867 4.254 $75,000 Inter-dealer
4:39pm Georgia St Ports Auth Rev 2052-Jul 5.250% 109.867 4.015 $75,000 Investor bought
4:37pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 74.159 4.793 $10,000 Inter-dealer
4:37pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 74.159 4.793 $10,000 Inter-dealer
4:37pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 75.456 4.684 $10,000 Investor bought
4:35pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2052-Apr 3.500% 80.073 4.765 $10,000 Inter-dealer
4:35pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 90.130 4.868 $15,000 Inter-dealer
4:35pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 89.930 4.887 $15,000 Investor sold
4:35pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2052-Apr 3.500% 80.073 4.765 $10,000 Inter-dealer
4:35pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 90.130 4.868 $15,000 Inter-dealer
4:35pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 91.707 4.722 $15,000 Investor bought
4:35pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2052-Apr 3.500% 81.474 4.662 $10,000 Investor bought
4:33pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 90.120 4.741 $10,000 Inter-dealer
4:33pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 90.520 4.709 $10,000 Investor bought
4:31pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 109.279 3.428 $20,000 Investor sold
4:31pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 109.779 3.348 $20,000 Investor bought
4:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 92.940 N/R $25,000 Investor bought
4:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 105.500 3.624 $205,000 Investor bought
4:28pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 106.381 3.591 $10,000 Investor bought
4:28pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 106.281 3.613 $10,000 Inter-dealer
4:28pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2027-Oct 5.000% 106.281 3.613 $10,000 Inter-dealer
4:26pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 104.612 3.840 $205,000 Inter-dealer
4:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 110.785 3.244 $75,000 Investor bought
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 105.227 3.582 $10,000 Inter-dealer
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 105.272 3.570 $10,000 Inter-dealer
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Oct 5.000% 105.272 3.570 $10,000 Investor bought
4:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 110.535 3.282 $75,000 Investor sold
4:23pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2023-Jul 5.000% 101.372 3.101 $750,000 Investor bought
4:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 95.466 5.320 $0 Investor bought
4:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 95.366 5.327 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.