Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 98.685 3.076 $25,000 Investor bought
4:44pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 106.384 2.879 $5,000 Inter-dealer
4:44pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 106.319 2.888 $5,000 Inter-dealer
4:44pm Bainbridge Ga Pub Facs Auth Rev Decatur Cnty Projs 2048-Mar 3.750% 108.034 2.664 $5,000 Investor bought
4:38pm Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2030-Jul 3.500% 104.473 2.640 $5,000 Inter-dealer
4:38pm Atlanta Ga Dev Auth Rev Second Lien-new Downtown 2030-Jul 3.500% 104.973 2.546 $5,000 Investor bought
4:24pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 98.685 3.076 $20,000 Investor bought
4:24pm Georgia Mun Gas Auth Gas Rev Ref-toccoa Proj 2020-Jun 3.500% 100.600 2.394 $295,000 Inter-dealer
4:24pm Georgia Mun Gas Auth Gas Rev Ref-toccoa Proj 2020-Jun 3.500% 100.600 2.394 $295,000 Investor sold
4:24pm Columbia Cnty Ga Wtr & Sew Rev Prerefunded 2033-Jun 4.500% 101.503 1.741 $15,000 Investor sold
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 118.560 1.456 $30,000 Investor bought
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 118.260 1.508 $30,000 Investor sold
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 118.490 1.468 $20,000 Investor bought
4:23pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 117.990 1.554 $20,000 Investor sold
4:22pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 98.685 3.076 $20,000 Investor bought
4:21pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 129.475 1.719 $75,000 Investor bought
4:20pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 129.225 1.743 $75,000 Investor sold
4:16pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 98.685 3.076 $10,000 Investor bought
4:12pm Columbia Cnty Ga Wtr & Sew Rev Prerefunded 2033-Jun 4.500% 101.503 1.741 $15,000 Inter-dealer
4:06pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare 2029-Nov 5.000% 99.857 30.040 $35,000 Inter-dealer
4:06pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare 2029-Nov 5.000% 99.857 30.040 $35,000 Investor sold
3:46pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 108.505 2.970 $45,000 Inter-dealer
3:46pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 110.505 2.742 $45,000 Investor bought
3:40pm Atlanta Ga Arpt Rev Ref-gen-ser A 2020-Jan 5.000% 100.475 1.405 $65,000 Investor bought
3:40pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2020-Jan 5.000% 100.485 1.404 $50,000 Investor bought
3:39pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B-1 2035-Sep 1.050% 100.000 N/R $200,000 Investor sold
3:39pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B-1 2035-Sep 1.050% 100.000 N/R $200,000 Investor bought
3:35pm Albany-dougherty Cnty Ga Hosp Auth Rev 2030-Dec 3.000% 102.000 2.317 $45,000 Inter-dealer
3:35pm Albany-dougherty Cnty Ga Hosp Auth Rev 2030-Dec 3.000% 102.100 2.283 $45,000 Investor bought
3:34pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 120.380 1.734 $30,000 Inter-dealer
3:34pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 122.005 1.502 $30,000 Investor bought
3:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 2.700% 104.210 2.055 $20,000 Inter-dealer
3:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 2.700% 104.310 2.040 $20,000 Investor bought
3:29pm Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter 2032-Jun 3.000% 104.577 2.335 $20,000 Investor bought
3:29pm Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter 2032-Jun 3.000% 104.477 2.349 $20,000 Inter-dealer
3:29pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 120.080 1.777 $30,000 Inter-dealer
3:29pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 119.830 1.813 $30,000 Inter-dealer
3:29pm Newton Cnty Ga Indl Dev Auth Rev Georgia St Univ Perimeter 2032-Jun 3.000% 104.227 2.385 $20,000 Inter-dealer
3:19pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 124.303 1.942 $25,000 Inter-dealer
3:19pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 123.681 2.017 $25,000 Investor sold
3:19pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 124.453 1.924 $25,000 Investor bought
3:17pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 98.685 3.076 $10,000 Investor bought
3:14pm Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2032-Jun 5.000% 115.650 2.918 $195,000 Inter-dealer
3:14pm Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2032-Jun 5.000% 115.150 2.979 $195,000 Investor sold
3:13pm Atlanta Ga Urban Residential Fin Auth Rev Taxable-hsg Opportunity Prog-a 2029-Dec 3.298% 104.253 2.672 $250,000 Inter-dealer
3:11pm Atlanta Ga Urban Residential Fin Auth Rev Taxable-hsg Opportunity Prog-a 2029-Dec 3.298% 103.753 2.744 $250,000 Investor sold
3:10pm Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2032-Jun 5.000% 115.750 2.906 $195,000 Inter-dealer
3:09pm Atlanta Ga Urban Residential Fin Auth Rev Taxable-hsg Opportunity Prog-a 2029-Dec 3.298% 104.328 2.661 $250,000 Inter-dealer
3:08pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2037-Aug 4.000% 109.516 2.870 $2,175,000+ Investor bought
3:07pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2036-Aug 4.000% 109.872 2.830 $2,865,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.