Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm Savannah Ga Economic Dev Auth Rev Zero Cpn-sub-c-rmkt-3/23/92 2021-Dec N/R 99.668 0.451 $20,000 Investor bought
5:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 105.127 1.000 $5,000 Investor bought
4:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 105.351 2.290 $10,000 Inter-dealer
4:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 105.351 2.290 $10,000 Investor bought
4:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2029-Nov 5.000% 125.545 1.020 $20,000 Investor bought
4:47pm Savannah Ga Economic Dev Auth Rev Zero Cpn-sub-c-rmkt-3/23/92 2021-Dec N/R 99.668 0.451 $30,000 Investor bought
4:41pm Chatham Cnty Ga Hosp Auth Rev Ref & Impt-mem Health Univ 2023-Jan 2.500% 101.696 0.431 $50,000 Investor bought
4:40pm Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2041-May 3.000% 105.000 1.975 $40,000 Investor bought
4:37pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 2036-Oct 5.750% 100.374 0.556 $30,000 Investor bought
4:37pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2041-Apr 5.250% 100.229 2.029 $65,000 Inter-dealer
4:37pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2041-Apr 5.250% 100.319 0.812 $65,000 Investor bought
4:37pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2041-Apr 5.250% 100.229 2.029 $65,000 Investor sold
4:37pm Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj 2026-Dec 3.000% 101.662 0.739 $20,000 Inter-dealer
4:37pm Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj 2026-Dec 3.000% 101.762 0.606 $20,000 Investor bought
4:37pm Winder-barrow Indl Bldg Auth Ga Rev Ref-city Of Winder Proj 2026-Dec 3.000% 101.662 0.739 $20,000 Investor sold
4:37pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 2036-Oct 5.750% 100.374 0.556 $30,000 Inter-dealer
4:37pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc 2036-Oct 5.750% 100.374 0.556 $30,000 Investor sold
4:35pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 64.480 N/R $25,000 Investor sold
4:34pm Powder Springs Ga Downtown Dev Auth Rev Taxable-ser B 2036-Feb 2.350% 101.772 2.150 $250,000 Investor bought
4:29pm Powder Springs Ga Downtown Dev Auth Rev Ser A 2039-Feb 3.000% 113.252 1.550 $610,000 Investor bought
4:21pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 125.214 0.890 $10,000 Investor bought
4:20pm Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 124.714 0.961 $10,000 Investor sold
4:20pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 1.500% 102.468 N/R $40,000 Investor bought
4:20pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 1.500% 102.344 N/R $40,000 Investor sold
4:17pm Powder Springs Ga Downtown Dev Auth Rev Taxable-ser B 2032-Feb 2.000% 101.350 1.850 $280,000 Investor bought
4:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 105.351 2.290 $25,000 Inter-dealer
4:16pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 105.851 2.226 $25,000 Investor bought
4:16pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 1.550% 101.891 N/R $15,000 Investor bought
4:16pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 1.550% 101.559 N/R $15,000 Investor sold
4:15pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Var-georgia Pwr Co Plt Bowen 2032-Dec 2.750% 104.614 N/R $15,000 Investor bought
4:15pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Var-georgia Pwr Co Plt Bowen 2032-Dec 2.750% 104.282 N/R $15,000 Investor sold
4:13pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2024-Jan 5.000% 111.723 0.791 $25,000 Investor sold
4:13pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2024-Oct 5.000% 115.296 0.660 $25,000 Investor sold
4:13pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2024-Dec 5.000% 116.006 0.659 $25,000 Investor sold
4:07pm Columbus Ga Wtr & Sew Rev Ser A 2031-May 5.000% 113.740 0.598 $25,000 Investor sold
4:06pm Atlanta Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety Fac Proj 2025-Dec 5.000% 119.937 0.714 $25,000 Investor sold
4:03pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 67.480 N/R $25,000 Investor bought
4:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2025-Sep 5.000% 117.565 0.990 $10,000 Investor bought
3:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 121.541 1.550 $2,470,000+ Investor bought
3:54pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2022-Apr 5.000% 100.345 0.218 $140,000 Investor bought
3:53pm Columbus Ga Wtr & Sew Rev Ref-ser A 2025-May 5.000% 105.181 0.497 $50,000 Investor sold
3:50pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs 2022-Apr 5.000% 100.345 0.218 $140,000 Investor sold
3:48pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 65.480 N/R $25,000 Inter-dealer
3:48pm Canton Ga Hsg Auth Sr Living Rev Ref-provident Vlg Canton Proj 2034-Jul 6.250% 66.480 N/R $25,000 Inter-dealer
3:45pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2025-Jun 5.000% 118.526 0.570 $15,000 Investor bought
3:45pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2025-Jun 5.000% 118.393 0.599 $15,000 Investor sold
3:44pm Gainesville Ga Wtr & Sew Rev Ref 2024-Nov 5.000% 116.731 0.430 $500,000 Investor bought
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.480 0.946 $5,000 Inter-dealer
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.580 0.924 $5,000 Investor bought
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.480 0.946 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.