Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:15am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 102.295 2.620 $60,000 Investor sold
9:13am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 64.625 5.300 $10,000 Investor bought
9:11am Atlanta Ga Arpt Rev Ref-gen-ser E 2032-Jul 5.000% 105.549 2.987 $100,000 Investor sold
9:03am Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 104.255 4.470 $75,000 Investor bought
9:03am Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 104.130 4.485 $75,000 Investor sold
9:01am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 105.735 2.922 $10,000 Inter-dealer
9:01am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2031-Jul 5.000% 105.835 2.887 $10,000 Investor bought
9:00am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2044-Jun 5.000% 102.471 4.073 $75,000 Investor sold
8:59am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2030-Jul 4.000% 104.326 2.820 $5,000 Investor bought
8:58am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 106.728 3.038 $25,000 Inter-dealer
8:58am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 106.728 3.038 $25,000 Investor bought
8:58am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Dec 2.850% 98.630 3.289 $20,000 Inter-dealer
8:58am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Dec 2.850% 98.630 3.289 $20,000 Inter-dealer
8:57am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 106.476 3.047 $45,000 Inter-dealer
8:57am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 106.476 3.047 $45,000 Investor bought
8:57am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.096 2.906 $10,000 Investor sold
8:57am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 106.295 3.099 $10,000 Inter-dealer
8:57am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.166 2.859 $10,000 Investor bought
8:57am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 106.295 3.099 $10,000 Investor bought
8:57am Decatur Ga Urban Redev Agy Rev Ref-ser A 2033-Jan 2.000% 88.925 3.977 $180,000 Inter-dealer
8:57am Decatur Ga Urban Redev Agy Rev Ref-ser A 2033-Jan 2.000% 88.865 3.988 $180,000 Investor sold
8:56am Savannah Ga Economic Dev Auth Pollutn Ctl Rev Ref-taxable-tuff Georgia Tech 2033-Jan 4.230% 98.150 4.566 $15,000 Inter-dealer
8:56am Savannah Ga Economic Dev Auth Pollutn Ctl Rev Ref-taxable-tuff Georgia Tech 2033-Jan 4.230% 98.195 4.558 $15,000 Investor bought
8:52am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.744 N/R $75,000 Investor bought
8:52am Holly Springs Ga Urban Redev Agy Rev 2055-Nov 5.000% 103.315 4.555 $5,000 Inter-dealer
8:52am Holly Springs Ga Urban Redev Agy Rev 2055-Nov 5.000% 103.315 4.555 $5,000 Inter-dealer
8:52am Holly Springs Ga Urban Redev Agy Rev 2055-Nov 5.000% 103.415 4.542 $5,000 Investor bought
8:40am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 3.300% 100.574 N/R $15,000 Investor bought
8:38am Brookhaven Ga Urban Redev Agy Rev Ser A 2030-Jul 5.000% 108.187 2.770 $10,000 Inter-dealer
8:38am Brookhaven Ga Urban Redev Agy Rev Ser A 2030-Jul 5.000% 108.187 2.770 $10,000 Investor bought
8:31am Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 95.885 4.424 $10,000 Inter-dealer
8:31am Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 96.135 4.397 $10,000 Investor bought
8:30am Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 93.549 4.486 $175,000 Inter-dealer
8:30am Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 93.489 4.490 $175,000 Inter-dealer
8:30am Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 93.924 4.456 $175,000 Inter-dealer
8:30am Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 95.924 4.302 $175,000 Investor bought
8:23am Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 1.530% 100.000 N/R $900,000 Investor bought
8:10am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable- 2036-Jul 4.000% 100.188 3.968 $5,000 Investor bought
8:06am Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 107.495 2.678 $370,000 Investor bought
8:06am Fulton Cnty Ga Wtr & Sew Rev Ref 2030-Jan 5.000% 107.482 2.682 $370,000 Inter-dealer
7:52am Dalton Ga Hsg Auth Multifamily Hsg Rev Mountain Woods Apts Proj 2027-Nov 5.000% 98.000 N/R $5,000 Investor bought
7:50am Dalton Ga Hsg Auth Multifamily Hsg Rev Mountain Woods Apts Proj 2027-Nov 5.000% 98.000 N/R $5,000 Inter-dealer
7:48am Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2028-Dec 5.000% 105.058 2.730 $25,000 Investor bought
7:48am Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2028-Dec 5.000% 105.058 2.730 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.