Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:03am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2039-Nov 3.500% 91.100 4.317 $40,000 Inter-dealer
11:03am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2039-Nov 3.500% 91.000 4.327 $40,000 Inter-dealer
11:01am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2033-Jul 3.500% 95.535 4.126 $50,000 Inter-dealer
11:01am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2033-Jul 3.500% 95.535 4.126 $50,000 Investor sold
11:01am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2033-Jul 3.500% 95.535 4.126 $50,000 Inter-dealer
11:01am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2033-Jul 3.500% 95.615 4.115 $50,000 Investor bought
11:01am Atlanta Ga Arpt Rev Gen-ser A 2049-Jul 4.000% 97.479 4.165 $30,000 Investor bought
11:00am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 98.790 4.122 $20,000 Investor sold
11:00am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 79.350 4.761 $35,000 Inter-dealer
11:00am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 79.350 4.761 $35,000 Inter-dealer
11:00am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 81.070 4.605 $35,000 Investor bought
10:59am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 91.190 4.159 $40,000 Inter-dealer
10:59am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 91.190 4.159 $40,000 Investor sold
10:59am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 91.260 4.152 $40,000 Investor bought
10:59am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 91.190 4.159 $40,000 Inter-dealer
10:58am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.256 4.257 $1,500,000+ Inter-dealer
10:57am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 4.400% 100.000 N/R $3,300,000+ Investor bought
10:57am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.900 4.105 $35,000 Inter-dealer
10:57am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.900 4.105 $35,000 Inter-dealer
10:57am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 98.900 4.105 $35,000 Investor sold
10:55am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 98.703 4.240 $15,000 Inter-dealer
10:55am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 100.703 2.659 $15,000 Investor bought
10:55am Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 2053-Dec 5.000% 105.443 N/R $850,000 Investor bought
10:54am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 4.400% 100.000 N/R $3,300,000+ Investor sold
10:52am Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2049-Dec 4.000% 97.680 4.150 $20,000 Inter-dealer
10:52am Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2049-Dec 4.000% 97.430 4.167 $20,000 Inter-dealer
10:52am Lawrenceville Ga Downtown Dev Auth Rev Lawrence Hotel Proj-ser A 2049-Dec 4.000% 99.878 4.008 $20,000 Investor bought
10:52am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 4.400% 100.000 N/R $0 Inter-dealer
10:52am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 4.400% 100.000 N/R $0 Investor bought
10:52am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 110.738 3.416 $5,000 Inter-dealer
10:52am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 110.738 3.416 $5,000 Inter-dealer
10:52am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2033-Oct 5.000% 110.638 3.430 $5,000 Investor sold
10:48am Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.798 4.150 $20,000 Inter-dealer
10:48am Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.548 4.167 $20,000 Inter-dealer
10:48am Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 99.998 4.000 $20,000 Investor bought
10:48am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 4.450% 100.000 N/R $2,700,000+ Investor sold
10:47am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 96.960 4.200 $5,000 Investor bought
10:44am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2040-Jul 5.000% 110.683 3.662 $545,000 Investor sold
10:44am South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2033-Aug 5.000% 107.577 3.219 $25,000 Investor bought
10:44am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2027-May 5.000% 102.284 3.271 $25,000 Inter-dealer
10:44am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2027-May 5.000% 102.224 3.316 $25,000 Investor sold
10:43am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.661 3.280 $5,000 Inter-dealer
10:43am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.461 3.352 $5,000 Inter-dealer
10:43am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.461 3.352 $5,000 Inter-dealer
10:43am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.361 3.388 $5,000 Investor sold
10:43am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2027-Jul 5.000% 102.630 3.898 $15,000 Inter-dealer
10:43am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2027-Jul 5.000% 102.530 3.939 $15,000 Investor sold
10:43am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2027-Jul 5.000% 102.630 3.898 $15,000 Inter-dealer
10:43am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 110.262 3.762 $20,000 Investor bought
10:42am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2028-Jun 5.000% 104.120 3.235 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.