Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Atlanta Ga Arpt Rev Ref-gen-ser E 2026-Jul 5.000% 100.969 2.622 $25,000 Investor bought
10:53am Atlanta Ga Arpt Rev Ref-gen-ser E 2026-Jul 5.000% 100.956 2.653 $25,000 Investor sold
10:52am Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 101.670 4.081 $45,000 Inter-dealer
10:52am Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 101.670 4.081 $45,000 Investor bought
10:52am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 2.050% 100.000 N/R $0 Investor bought
10:51am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2036-Aug 3.250% 94.662 3.874 $50,000 Inter-dealer
10:51am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2036-Aug 3.250% 94.189 3.931 $50,000 Investor sold
10:51am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2036-Aug 3.250% 94.662 3.874 $50,000 Inter-dealer
10:51am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2036-Aug 3.250% 94.762 3.862 $50,000 Investor bought
10:51am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2033-Jul 4.000% 101.560 2.863 $100,000 Inter-dealer
10:51am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2033-Jul 4.000% 101.560 2.863 $100,000 Inter-dealer
10:50am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2032-Jul 4.000% 99.027 4.173 $25,000 Inter-dealer
10:50am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2032-Jul 4.000% 98.532 4.262 $25,000 Investor sold
10:50am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2032-Jul 4.000% 99.027 4.173 $25,000 Inter-dealer
10:50am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2034-Jul 3.500% 99.310 3.595 $25,000 Inter-dealer
10:50am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2032-Jul 4.000% 99.177 4.146 $25,000 Investor bought
10:50am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2034-Jul 3.500% 98.814 3.665 $25,000 Investor sold
10:50am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2034-Jul 3.500% 99.310 3.595 $25,000 Inter-dealer
10:50am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 2.050% 100.000 N/R $0 Investor bought
10:50am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 107.390 2.716 $15,000 Inter-dealer
10:50am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 107.390 2.716 $15,000 Inter-dealer
10:50am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 109.135 2.205 $15,000 Investor bought
10:49am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 107.913 3.810 $0 Inter-dealer
10:48am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 107.853 3.819 $0 Inter-dealer
10:47am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 116.705 2.560 $10,000 Investor bought
10:47am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 116.603 2.574 $10,000 Investor sold
10:47am Gainesville Ga Wtr & Sew Rev 2032-Nov 5.000% 115.330 2.526 $5,000 Inter-dealer
10:47am Gainesville Ga Wtr & Sew Rev 2032-Nov 5.000% 115.330 2.526 $5,000 Investor sold
10:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2034-Jul 5.000% 117.363 2.561 $5,000 Investor sold
10:47am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2031-May 5.000% 112.295 2.484 $5,000 Investor sold
10:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2029-Jul 5.000% 108.544 2.377 $5,000 Investor sold
10:47am Atlanta Ga Arpt Rev Ref-gen-ser F 2028-Jul 5.000% 106.034 2.408 $5,000 Investor sold
10:47am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Jun 5.000% 103.165 2.625 $5,000 Investor sold
10:47am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2029-Jul 5.000% 108.728 2.323 $10,000 Investor sold
10:46am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 100.000 3.986 $5,000 Investor bought
10:46am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 99.120 4.077 $5,000 Inter-dealer
10:46am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 99.120 4.077 $5,000 Inter-dealer
10:44am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2045-Jul 3.125% 81.118 4.607 $25,000 Investor bought
10:44am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2045-Jul 3.125% 81.018 4.616 $25,000 Inter-dealer
10:44am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2045-Jul 3.125% 81.018 4.616 $25,000 Investor sold
10:42am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 2.050% 100.000 N/R $2,000,000+ Investor bought
10:41am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 104.273 4.371 $155,000 Investor bought
10:40am Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 105.711 4.180 $165,000 Inter-dealer
10:40am Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 105.711 4.180 $165,000 Investor bought
10:39am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2031-Dec 5.000% 104.359 2.542 $35,000 Inter-dealer
10:39am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2031-Dec 5.000% 104.959 2.215 $35,000 Investor bought
10:39am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2031-Dec 5.000% 104.359 2.542 $35,000 Inter-dealer
10:35am Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2034-Dec 3.500% 98.664 3.678 $10,000 Inter-dealer
10:35am Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2034-Dec 3.500% 98.664 3.678 $10,000 Investor sold
10:35am Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2034-Dec 3.500% 98.664 3.678 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.