Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:40am Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc 2044-Mar 4.000% 86.120 5.171 $5,000 Inter-dealer
9:40am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 96.630 3.596 $40,000 Inter-dealer
9:40am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 95.905 3.727 $40,000 Investor sold
9:40am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2032-Jul 5.000% 113.240 2.865 $15,000 Investor sold
9:39am Augusta Ga Wtr & Sew Rev Ref & Impt 2040-Oct 5.000% 106.969 3.987 $500,000 Investor sold
9:39am Augusta Ga Wtr & Sew Rev Ref & Impt 2040-Oct 5.000% 107.019 3.980 $500,000 Investor bought
9:36am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2035-Jul 4.000% 100.099 3.971 $25,000 Investor bought
9:36am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2035-Jul 4.000% 99.999 3.999 $25,000 Inter-dealer
9:36am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2035-Jul 4.000% 99.849 4.018 $25,000 Investor sold
9:35am Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc 2047-Apr 2.700% 100.000 N/R $1,400,000+ Investor bought
9:28am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 83.196 5.298 $50,000 Inter-dealer
9:28am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 83.096 5.307 $50,000 Investor sold
9:27am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2039-Jul 4.000% 93.100 4.681 $10,000 Inter-dealer
9:27am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2039-Jul 4.000% 93.200 4.671 $10,000 Investor bought
9:24am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 101.258 4.819 $100,000 Inter-dealer
9:24am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 101.258 4.819 $100,000 Investor bought
9:23am Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2043-Dec 4.600% 99.800 4.616 $5,000 Investor bought
9:22am Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2043-Dec 4.600% 99.500 4.640 $5,000 Inter-dealer
9:22am Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2043-Dec 4.600% 99.500 4.640 $5,000 Inter-dealer
9:22am Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 83.812 5.190 $25,000 Inter-dealer
9:22am Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 83.912 5.182 $25,000 Investor bought
9:22am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.515 4.905 $150,000 Investor bought
9:22am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.515 4.905 $150,000 Inter-dealer
9:22am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.475 4.910 $150,000 Investor sold
9:20am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 60.250 5.673 $100,000 Investor bought
9:15am Atlanta Ga Arpt Rev Ref-gen-ser E 2036-Jul 4.000% 100.070 3.979 $10,000 Investor bought
9:15am Atlanta Ga Arpt Rev Ref-gen-ser E 2036-Jul 4.000% 100.040 3.988 $10,000 Inter-dealer
9:15am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 93.863 4.616 $40,000 Investor bought
9:15am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 93.713 4.632 $40,000 Investor sold
9:09am Atlanta Ga Arpt Rev Amt-gen-ser B 2044-Jul 5.250% 102.289 4.928 $70,000 Investor sold
9:09am Atlanta Ga Arpt Rev Amt-gen-ser B 2044-Jul 5.250% 102.389 4.914 $70,000 Investor bought
9:06am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 79.976 5.492 $20,000 Investor sold
9:06am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.206 N/R $50,000 Inter-dealer
9:06am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 107.206 N/R $50,000 Investor bought
9:04am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2045-Dec 4.500% 99.900 4.507 $50,000 Investor bought
9:03am Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 111.556 2.470 $320,000 Investor bought
8:58am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 100.250 4.964 $135,000 Inter-dealer
8:55am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 100.190 4.972 $135,000 Inter-dealer
8:52am Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2030-Jul 5.000% 108.920 3.019 $10,000 Investor bought
8:52am Atlanta Ga Arpt Rev Ref-amt-gen-ser G 2030-Jul 5.000% 108.720 3.061 $10,000 Investor sold
8:45am Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 87.376 5.061 $25,000 Investor bought
8:43am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2029-Apr 5.000% 107.699 2.754 $15,000 Inter-dealer
8:43am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2029-Apr 5.000% 107.699 2.754 $15,000 Investor bought
8:42am Cobb Cnty Ga Wtr & Sew Rev Ref 2029-Jul 5.000% 109.951 2.302 $5,000 Investor bought
8:40am Braselton Ga Urban Redev Agy Rev Civic Ctr Proj 2030-Jul 2.125% 92.101 3.919 $10,000 Inter-dealer
8:40am Braselton Ga Urban Redev Agy Rev Civic Ctr Proj 2030-Jul 2.125% 92.351 3.860 $10,000 Investor bought
8:36am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2026-Aug 5.000% 102.361 2.593 $25,000 Investor bought
8:36am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2026-Aug 5.000% 102.261 2.693 $25,000 Inter-dealer
8:36am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2026-Aug 5.000% 102.261 2.693 $25,000 Inter-dealer
8:30am Georgia St Ports Auth Rev 2036-Jul 5.000% 108.120 3.461 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.