Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:23am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 104.816 4.347 $15,000 Investor sold
9:23am Columbus Ga Bldg Auth Lease Rev Ser A 2047-Jan 3.000% 75.980 4.790 $15,000 Inter-dealer
9:23am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 103.026 4.240 $15,000 Inter-dealer
9:22am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 95.488 4.379 $25,000 Investor bought
9:21am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2034-Jul 5.000% 106.803 3.270 $550,000 Investor bought
9:16am Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2047-May 4.000% 92.254 4.560 $50,000 Inter-dealer
9:16am Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2047-May 4.000% 92.254 4.560 $50,000 Investor bought
9:16am Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 93.601 4.500 $165,000 Inter-dealer
9:15am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2044-Jul 5.000% 104.954 4.395 $20,000 Investor bought
9:14am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2044-Jul 5.000% 104.954 4.395 $50,000 Investor bought
9:13am Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 93.541 4.505 $165,000 Inter-dealer
9:13am Brooklet Ga Wtr & Swr Rev 2044-Jul 4.250% 99.253 4.307 $20,000 Inter-dealer
9:13am Brooklet Ga Wtr & Swr Rev 2044-Jul 4.250% 99.353 4.299 $20,000 Investor bought
9:03am Dacula Ga Urban Redev Agy Rev Dacula Proj 2044-Feb 5.000% 106.019 4.212 $200,000 Inter-dealer
9:03am Dacula Ga Urban Redev Agy Rev Dacula Proj 2044-Feb 5.000% 106.019 4.212 $200,000 Inter-dealer
9:00am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2038-Jul 4.000% 96.826 4.317 $30,000 Inter-dealer
9:00am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2038-Jul 4.000% 96.896 4.309 $30,000 Inter-dealer
8:54am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 107.551 3.088 $15,000 Investor bought
8:54am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 105.572 3.573 $15,000 Inter-dealer
8:54am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 105.572 3.573 $15,000 Inter-dealer
8:54am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 105.666 4.282 $10,000 Inter-dealer
8:52am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 102.161 4.035 $25,000 Investor bought
8:52am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 102.061 4.091 $25,000 Inter-dealer
8:38am Social Circle Ga Combined Pub Util Rev 2037-Feb 5.000% 109.590 3.820 $250,000 Inter-dealer
8:35am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.145 4.940 $25,000 Inter-dealer
8:35am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.145 4.940 $25,000 Investor bought
8:34am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Oct 4.000% 99.273 4.080 $25,000 Investor bought
8:34am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Oct 4.000% 99.273 4.080 $25,000 Inter-dealer
8:34am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 107.351 3.625 $10,000 Inter-dealer
8:34am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 107.351 3.625 $10,000 Investor bought
8:33am Social Circle Ga Combined Pub Util Rev 2051-Feb 4.500% 98.900 4.573 $20,000 Inter-dealer
8:33am Social Circle Ga Combined Pub Util Rev 2051-Feb 4.500% 98.900 4.573 $20,000 Investor bought
8:31am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2028-Jul 5.000% 103.507 3.364 $20,000 Inter-dealer
8:31am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2028-Jul 5.000% 103.507 3.364 $20,000 Investor bought
8:30am Social Circle Ga Combined Pub Util Rev 2047-Feb 4.375% 96.609 4.623 $1,770,000+ Inter-dealer
8:30am Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 109.018 3.070 $55,000 Inter-dealer
8:30am Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 108.918 3.098 $55,000 Inter-dealer
8:30am Social Circle Ga Combined Pub Util Rev 2047-Feb 4.375% 96.609 4.623 $1,000,000+ Inter-dealer
8:29am Social Circle Ga Combined Pub Util Rev 2046-Feb 4.375% 97.816 4.538 $1,995,000+ Investor bought
8:27am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2029-Jul 5.250% 109.406 2.880 $10,000 Inter-dealer
8:27am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2029-Jul 5.250% 109.406 2.880 $10,000 Inter-dealer
8:25am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.705 4.643 $20,000 Investor bought
8:25am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.705 4.643 $50,000 Investor bought
8:24am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.750 4.764 $50,000 Inter-dealer
8:22am Social Circle Ga Combined Pub Util Rev 2036-Feb 5.000% 109.934 3.780 $570,000 Inter-dealer
8:22am Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 98.923 4.100 $25,000 Investor bought
8:17am Social Circle Ga Combined Pub Util Rev 2048-Feb 4.375% 96.886 4.596 $250,000 Inter-dealer
8:16am Social Circle Ga Combined Pub Util Rev 2048-Feb 4.375% 96.886 4.596 $1,000,000+ Inter-dealer
8:16am Social Circle Ga Combined Pub Util Rev 2048-Feb 4.375% 96.886 4.596 $1,770,000+ Inter-dealer
8:14am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 67.200 5.747 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.