Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:27am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 101.777 3.637 $30,000 Investor bought
10:27am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 1.900% 100.000 N/R $3,675,000+ Investor sold
10:24am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 66.251 5.200 $25,000 Inter-dealer
10:24am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 66.251 5.200 $25,000 Inter-dealer
10:24am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 66.351 5.190 $25,000 Investor bought
10:22am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 67.000 5.821 $25,000 Inter-dealer
10:22am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 66.750 5.847 $25,000 Inter-dealer
10:22am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 66.685 5.854 $25,000 Investor sold
10:21am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2029-Feb 4.000% 104.721 2.356 $10,000 Investor bought
10:21am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2034-Jul 5.000% 117.734 2.513 $10,000 Investor bought
10:21am Columbus Ga Bldg Auth Lease Rev Ref 2029-Jan 5.000% 107.548 2.301 $10,000 Investor bought
10:21am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2029-Feb 4.000% 104.662 2.376 $10,000 Investor sold
10:21am Atlanta Ga Arpt Rev Gen-ser A 2034-Jul 5.000% 118.102 2.590 $10,000 Investor bought
10:21am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2037-Jul 3.250% 97.710 3.495 $40,000 Investor bought
10:21am Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2046-Jul 2.625% 67.160 5.267 $20,000 Inter-dealer
10:21am Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2046-Jul 2.625% 67.160 5.267 $20,000 Inter-dealer
10:21am Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2046-Jul 2.625% 67.260 5.257 $20,000 Investor bought
10:20am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2042-Feb 5.000% 112.760 3.345 $70,000 Investor bought
10:20am Georgia St Ports Auth Rev 2040-Jul 4.000% 103.510 3.386 $640,000 Investor bought
10:19am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2036-Dec 3.000% 95.877 3.460 $15,000 Inter-dealer
10:19am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2036-Dec 3.000% 95.812 3.467 $15,000 Investor sold
10:19am Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2036-Dec 3.000% 95.977 3.448 $15,000 Investor bought
10:18am Atlanta Ga Arpt Rev Gen-ser A 2034-Jul 5.000% 117.771 2.630 $10,000 Inter-dealer
10:15am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2026-Jun 5.000% 100.880 2.253 $75,000 Inter-dealer
10:15am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2026-Jun 5.000% 100.880 2.253 $75,000 Investor bought
10:13am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 100.716 3.209 $40,000 Investor sold
10:12am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2031-Aug 5.000% 113.522 2.360 $15,000 Investor sold
10:12am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2031-Aug 5.000% 113.522 2.360 $15,000 Inter-dealer
10:12am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 101.972 3.248 $15,000 Investor sold
10:12am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2029-Jul 5.000% 108.848 2.286 $15,000 Investor sold
10:12am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 108.239 3.551 $275,000 Investor sold
10:11am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2030-Jul 5.000% 109.326 2.739 $35,000 Investor sold
10:10am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2042-Feb 5.000% 112.267 3.405 $70,000 Inter-dealer
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2034-Jul 4.000% 103.947 3.199 $170,000 Investor sold
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2028-Jul 5.000% 105.426 2.658 $110,000 Investor sold
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2033-Jul 4.000% 105.275 2.938 $420,000 Investor sold
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2032-Jul 5.000% 111.465 2.706 $365,000 Investor sold
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2031-Jul 5.000% 111.948 2.616 $525,000 Investor sold
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2029-Jul 5.000% 108.000 2.534 $290,000 Investor sold
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2026-Jul 4.000% 100.350 3.120 $85,000 Investor sold
10:09am Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2027-Jul 5.000% 103.140 2.711 $175,000 Investor sold
10:09am Georgia St Ports Auth Rev 2040-Jul 4.000% 103.019 3.470 $640,000 Inter-dealer
10:09am Georgia St Ports Auth Rev 2040-Jul 4.000% 102.959 3.480 $640,000 Inter-dealer
10:08am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2039-Jun 3.000% 89.877 3.984 $100,000 Investor bought
10:07am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2039-Jun 3.000% 89.127 4.062 $100,000 Inter-dealer
10:07am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2039-Jun 3.000% 89.127 4.062 $100,000 Inter-dealer
10:07am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 105.378 4.267 $25,000 Investor bought
10:07am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.378 4.400 $25,000 Inter-dealer
10:07am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.318 4.408 $25,000 Inter-dealer
10:07am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 1.850% 100.000 N/R $2,400,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.