Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:20am Atlanta Ga Arpt Rev Gen-ser A-2 2032-Jul 5.000% 114.488 2.631 $20,000 Investor bought
9:19am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2043-Apr 5.000% 105.768 4.095 $5,000 Investor sold
9:19am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2043-Apr 5.000% 105.768 4.095 $5,000 Inter-dealer
9:19am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2043-Apr 5.000% 106.018 4.057 $5,000 Investor bought
9:13am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2050-Jul 5.250% 104.908 4.560 $100,000 Inter-dealer
9:13am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2050-Jul 5.250% 104.848 4.568 $100,000 Inter-dealer
9:13am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2050-Jul 5.250% 104.973 4.551 $100,000 Investor bought
9:12am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2027-Feb 4.000% 101.389 2.899 $75,000 Inter-dealer
9:12am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2027-Feb 4.000% 101.479 2.828 $75,000 Investor bought
9:07am Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc 2047-Apr N/R 100.000 N/R $600,000 Investor sold
9:02am Brookhaven Ga Urban Redev Agy Rev Ser A 2039-Jul 5.000% 111.092 3.355 $5,000 Inter-dealer
9:02am Brookhaven Ga Urban Redev Agy Rev Ser A 2039-Jul 5.000% 111.092 3.355 $5,000 Investor bought
8:56am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2035-May 5.000% 114.978 3.000 $200,000 Investor bought
8:56am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 101.704 2.570 $330,000 Investor bought
8:54am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2042-Jul 5.000% 107.773 3.885 $10,000 Inter-dealer
8:54am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2042-Jul 5.000% 107.773 3.885 $10,000 Investor bought
8:52am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.850 3.283 $10,000 Investor bought
8:52am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.750 3.388 $10,000 Inter-dealer
8:51am Augusta Ga Wtr & Sew Rev Ref-ser A 2034-Oct 5.000% 116.900 2.850 $115,000 Investor bought
8:49am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2029-Aug 5.000% 109.672 2.323 $25,000 Investor bought
8:47am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.494 4.781 $5,000 Investor bought
8:46am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 101.955 3.616 $75,000 Inter-dealer
8:46am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 101.955 3.616 $75,000 Investor bought
8:36am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2027-Jun 5.000% 103.744 2.637 $10,000 Inter-dealer
8:36am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2027-Jun 5.000% 103.744 2.637 $10,000 Investor bought
8:29am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 4.150% 103.678 2.911 $20,000 Inter-dealer
8:29am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 4.150% 103.678 2.911 $20,000 Inter-dealer
8:29am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 4.150% 103.778 2.878 $20,000 Investor bought
8:18am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2050-Jul 3.000% 74.764 4.743 $60,000 Inter-dealer
8:18am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2050-Jul 3.000% 74.764 4.743 $60,000 Inter-dealer
8:18am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2050-Jul 3.000% 74.864 4.735 $60,000 Investor bought
8:18am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2050-Jul 3.000% 74.764 4.743 $60,000 Inter-dealer
8:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 105.218 2.373 $100,000 Inter-dealer
8:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 105.268 2.349 $100,000 Inter-dealer
8:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 105.873 2.055 $100,000 Investor bought
8:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 105.133 2.414 $35,000 Inter-dealer
8:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 105.008 2.475 $35,000 Inter-dealer
8:14am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 105.738 2.121 $35,000 Investor bought
8:10am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2032-Jul 5.000% 114.813 2.582 $75,000 Investor bought
8:03am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.137 4.678 $10,000 Investor bought
8:00am Cobb Cnty Ga Kennestone Hosp Auth Rev Var-rev Antic Ctfs-wellstar 2047-Apr 2.720% 100.000 N/R $5,000,000+ Investor bought
8:00am Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.174 2.438 $5,000 Inter-dealer
8:00am Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.174 2.438 $5,000 Inter-dealer
8:00am Atlanta Ga Wtr & Wastewtr Rev Ref 2027-Nov 5.000% 100.274 1.029 $5,000 Investor bought
7:47am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 101.333 3.091 $55,000 Investor bought
7:44am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 115.759 2.998 $65,000 Investor bought
7:44am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 115.596 3.017 $65,000 Investor sold
7:44am Augusta Ga Wtr & Sew Rev Ref-ser A 2035-Oct 5.000% 115.192 3.050 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.