Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:25am Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2030-Aug 3.500% 99.999 3.462 $10,000 Inter-dealer
9:25am Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2030-Aug 3.500% 99.999 3.462 $10,000 Inter-dealer
9:25am Columbus Ga Wtr & Sew Rev 2056-May 5.000% 105.552 4.312 $100,000 Inter-dealer
9:25am Columbus Ga Wtr & Sew Rev 2056-May 5.000% 105.492 4.319 $100,000 Inter-dealer
9:23am Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 100.101 N/R $125,000 Investor bought
9:14am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.478 N/R $95,000 Inter-dealer
9:14am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.478 N/R $95,000 Investor bought
9:12am Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2032-Jun 4.000% 100.671 2.865 $10,000 Inter-dealer
9:12am Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2032-Jun 4.000% 100.771 2.698 $10,000 Investor bought
9:12am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 5.000% 102.420 2.906 $10,000 Investor sold
9:12am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 5.000% 102.490 2.847 $10,000 Investor bought
9:12am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 101.230 N/R $305,000 Investor bought
9:09am Decatur Cnty Ga Sch Bldg Auth Rev Ref 2029-Oct 3.000% 99.995 3.001 $40,000 Investor bought
9:05am Oconee Cnty Ga Indl Dev Auth Rev Adj-presbyterian Vlg Athens 2053-Dec 5.500% 96.938 N/R $10,000 Investor bought
9:05am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 105.468 4.317 $100,000 Investor bought
9:04am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.754 4.261 $55,000 Investor sold
9:04am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.879 4.242 $55,000 Investor bought
9:02am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 103.319 4.580 $100,000 Investor sold
9:01am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2026-Jun 3.000% 99.211 8.545 $50,000 Investor sold
8:56am Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 5.000% 116.185 2.880 $25,000 Investor bought
8:48am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2047-Oct 4.000% 93.070 4.507 $20,000 Investor bought
8:38am Georgia St Ports Auth Rev 2052-Jul 4.000% 96.294 4.235 $100,000 Investor bought
8:36am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.166 2.874 $115,000 Investor bought
8:36am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.166 2.874 $115,000 Inter-dealer
8:28am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2026-Sep 5.000% 100.697 2.982 $250,000 Inter-dealer
8:28am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2026-Sep 5.000% 100.697 2.982 $250,000 Inter-dealer
8:28am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-univ Ga Athletic Assn 2026-Sep 5.000% 100.717 2.925 $250,000 Investor bought
8:21am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2026-Jul 5.000% 100.421 2.684 $260,000 Investor bought
8:20am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2026-Jul 5.000% 100.421 2.684 $260,000 Inter-dealer
8:17am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 100.000 N/R $4,000,000+ Investor sold
8:15am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2026-Jun 5.000% 100.200 2.989 $695,000 Inter-dealer
8:15am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2026-Jun 5.000% 100.200 2.989 $695,000 Inter-dealer
8:15am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2026-Jun 5.000% 100.207 2.920 $695,000 Investor bought
7:59am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.550% 100.000 N/R $500,000 Investor sold
7:48am Bainbridge Ga Comb Utils Rev 2037-Dec 4.000% 102.139 3.575 $25,000 Inter-dealer
7:48am Bainbridge Ga Comb Utils Rev 2037-Dec 4.000% 103.639 3.283 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.