Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:56am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 96.495 4.824 $70,000 Investor bought
9:56am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 105.869 4.831 $25,000 Investor bought
9:56am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 105.769 4.847 $25,000 Inter-dealer
9:55am Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 2.400% 100.000 N/R $700,000 Investor bought
9:54am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2035-Aug 3.500% 95.212 4.082 $20,000 Investor bought
9:52am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 102.549 4.650 $10,000 Inter-dealer
9:52am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 102.299 4.684 $10,000 Inter-dealer
9:52am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 104.856 4.342 $10,000 Investor bought
9:52am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 99.999 5.000 $10,000 Inter-dealer
9:52am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 100.099 4.987 $10,000 Investor bought
9:52am Atlanta Ga Arpt Rev Ref-gen-ser A 2039-Jul 4.000% 99.919 4.008 $60,000 Investor bought
9:50am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 85.173 5.056 $5,000 Investor bought
9:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 105.367 N/R $35,000 Investor sold
9:49am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.134 N/R $35,000 Investor sold
9:49am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2026-Jul 5.000% 102.218 2.730 $25,000 Investor bought
9:49am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2026-Jul 5.000% 102.218 2.730 $25,000 Inter-dealer
9:49am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2026-Jul 5.000% 102.257 2.691 $25,000 Inter-dealer
9:49am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2026-Jul 5.000% 102.257 2.691 $25,000 Investor bought
9:49am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2026-Jul 5.250% 102.552 2.640 $175,000 Investor bought
9:49am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2026-Jul 5.250% 102.552 2.640 $175,000 Inter-dealer
9:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 100.155 4.980 $35,000 Inter-dealer
9:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 99.905 5.006 $35,000 Inter-dealer
9:48am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 101.755 4.777 $35,000 Investor bought
9:48am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 102.203 2.745 $5,000 Investor bought
9:48am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.000 4.849 $25,000 Inter-dealer
9:48am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 99.850 4.859 $25,000 Investor sold
9:48am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 100.000 4.849 $25,000 Inter-dealer
9:48am Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2056-Jun 4.850% 101.500 4.659 $25,000 Investor bought
9:47am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2037-Jul 4.000% 96.527 4.375 $10,000 Inter-dealer
9:47am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2037-Jul 4.000% 98.427 4.168 $10,000 Investor bought
9:47am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2037-Jul 4.000% 96.527 4.375 $10,000 Inter-dealer
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 105.304 2.637 $45,000 Investor bought
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 105.079 2.734 $45,000 Inter-dealer
9:44am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 105.204 2.680 $45,000 Inter-dealer
9:41am Loganville Ga Wtr & Swr Rev 2033-Jun 4.000% 101.330 3.515 $30,000 Inter-dealer
9:41am Loganville Ga Wtr & Swr Rev 2033-Jun 4.000% 101.430 3.479 $30,000 Investor bought
9:41am Georgia St Ports Auth Rev 2052-Jul 4.000% 91.209 4.570 $1,000,000+ Investor bought
9:41am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 100.150 4.928 $220,000 Inter-dealer
9:41am Georgia St Ports Auth Rev 2052-Jul 4.000% 91.065 4.580 $1,000,000+ Investor sold
9:41am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 100.210 4.900 $220,000 Inter-dealer
9:40am Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc 2047-Apr 3.900% 100.000 N/R $3,200,000+ Investor bought
9:38am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2045-Dec 5.050% 100.969 4.900 $1,000,000+ Investor bought
9:38am Georgia St Ports Auth Rev 2026-Jul 5.000% 102.298 2.650 $135,000 Inter-dealer
9:38am Georgia St Ports Auth Rev 2026-Jul 5.000% 102.298 2.650 $135,000 Investor bought
9:38am Georgia St Ports Auth Rev 2026-Jul 5.000% 102.298 2.650 $135,000 Inter-dealer
9:34am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2031-Oct 3.375% 99.158 3.526 $25,000 Investor bought
9:34am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2031-Oct 3.375% 99.058 3.544 $25,000 Inter-dealer
9:34am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2031-Oct 3.375% 99.058 3.544 $25,000 Inter-dealer
9:33am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 100.155 4.980 $30,000 Inter-dealer
9:33am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 100.180 4.977 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.