Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:29am Atlanta Ga Arpt Rev Gen-ser A 2037-Jul 5.000% 110.259 3.161 $10,000 Investor sold
9:29am Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 109.459 2.601 $10,000 Investor bought
9:29am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2034-Jul 5.000% 114.933 2.825 $10,000 Investor bought
9:29am Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2034-Aug 5.000% 115.860 2.835 $10,000 Investor bought
9:29am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2040-Jun 5.000% 110.919 3.450 $10,000 Investor bought
9:29am South Ga Governmental Svcs Auth Ga Rev Thomas Cnty Sch Dist Projs 2036-Mar 5.000% 113.900 3.000 $25,000 Investor bought
9:29am Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2034-Aug 5.000% 115.772 2.846 $10,000 Investor sold
9:29am Georgia St Ports Auth Rev 2034-Jul 5.000% 112.069 2.858 $10,000 Investor bought
9:28am Georgia St Ports Auth Rev 2052-Jul 4.000% 94.433 4.358 $110,000 Inter-dealer
9:28am South Ga Governmental Svcs Auth Ga Rev Thomas Cnty Sch Dist Projs 2036-Mar 5.000% 113.601 3.040 $25,000 Inter-dealer
9:25am Decatur Cnty Ga Sch Bldg Auth Rev Ref 2029-Oct 3.000% 99.495 3.156 $15,000 Inter-dealer
9:25am Decatur Cnty Ga Sch Bldg Auth Rev Ref 2029-Oct 3.000% 99.495 3.156 $15,000 Investor bought
9:23am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.487 3.173 $15,000 Inter-dealer
9:23am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.537 3.167 $15,000 Investor bought
9:23am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2031-Feb 5.000% 109.723 2.808 $35,000 Inter-dealer
9:23am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2031-Feb 5.000% 109.923 2.765 $35,000 Inter-dealer
9:23am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2031-Feb 5.000% 109.923 2.765 $35,000 Investor bought
9:23am Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2031-Feb 5.000% 109.723 2.808 $35,000 Inter-dealer
9:20am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser B 2043-Jul 5.000% 100.176 3.999 $25,000 Investor sold
9:20am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2034-Oct 5.000% 112.955 3.143 $35,000 Investor sold
9:20am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2035-Jul 5.000% 100.240 3.664 $30,000 Investor bought
9:20am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2032-Oct 5.000% 113.285 2.735 $30,000 Investor sold
9:20am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2036-Jul 5.000% 105.707 3.105 $50,000 Investor sold
9:20am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 101.498 3.624 $25,000 Investor sold
9:20am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2035-Jul 5.000% 100.206 3.842 $30,000 Investor sold
9:20am Georgia St Ports Auth Rev 2041-Jul 5.000% 108.155 3.521 $20,000 Investor sold
9:20am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 103.157 2.865 $25,000 Investor sold
9:20am Georgia St Ports Auth Rev 2042-Jul 5.000% 107.830 3.577 $25,000 Investor sold
9:20am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2041-May 5.000% 99.910 8.847 $50,000 Investor sold
9:20am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2044-Jul 5.000% 108.988 3.776 $35,000 Investor sold
9:20am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 110.937 3.504 $40,000 Investor sold
9:20am Macon Ga Wtr Auth Wtr & Swr Rev 2044-Oct 5.000% 109.274 3.710 $40,000 Investor sold
9:16am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 104.599 4.423 $100,000 Investor bought
9:06am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2040-Sep 5.250% 114.801 3.390 $5,000,000+ Investor sold
8:50am Albany-dougherty Ga Inner City Auth Rev Ref-albany St Univ Projs 2033-Jul 5.000% 107.710 3.025 $35,000 Investor bought
8:47am Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2036-Jun 3.000% 91.110 4.082 $15,000 Inter-dealer
8:47am Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2036-Jun 3.000% 91.360 4.050 $15,000 Investor bought
8:44am Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 2029-Dec 2.686% 95.561 4.020 $1,000,000+ Investor bought
8:43am Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 2029-Dec 2.686% 95.302 4.100 $1,000,000+ Inter-dealer
8:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.000 4.891 $25,000 Inter-dealer
8:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.000 4.891 $25,000 Inter-dealer
8:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.100 3.034 $25,000 Investor bought
8:26am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.138 3.155 $140,000 Investor bought
8:18am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2034-Jul 4.000% 99.999 3.939 $15,000 Investor bought
8:18am Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2034-Jul 4.000% 99.790 4.030 $15,000 Inter-dealer
8:17am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2045-Oct 5.000% 100.000 4.897 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.