Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:58am Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 4.000% 99.260 4.091 $5,000 Inter-dealer
8:58am Fulton Cnty Ga Wtr & Sew Rev Ref 2035-Jan 4.000% 99.460 4.066 $5,000 Investor bought
8:51am Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 112.299 3.503 $30,000 Investor bought
8:48am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Jun 5.000% 104.779 2.991 $70,000 Investor sold
8:48am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Jun 5.000% 104.879 2.950 $70,000 Investor bought
8:47am Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 112.299 3.503 $30,000 Inter-dealer
8:47am Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 112.299 3.503 $30,000 Investor bought
8:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 116.103 2.955 $60,000 Inter-dealer
8:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 116.103 2.955 $60,000 Investor bought
8:43am Jefferson Ga Pub Bldg Auth Rev Jackson Cnty Proj 2031-Mar 4.000% 104.518 3.190 $20,000 Investor bought
8:43am Braselton Ga Urban Redev Agy Rev Mun Facs Proj 2033-Jul 4.000% 100.440 3.701 $25,000 Investor bought
8:43am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 114.620 3.255 $10,000 Investor bought
8:42am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj-ser B 2040-Jul 3.000% 86.392 4.202 $10,000 Inter-dealer
8:39am Valdosta Ga Wtr & Sew Rev 2054-Oct 4.000% 97.277 4.160 $30,000 Inter-dealer
8:39am Valdosta Ga Wtr & Sew Rev 2054-Oct 4.000% 99.222 4.045 $30,000 Investor bought
8:39am Valdosta Ga Wtr & Sew Rev 2054-Oct 4.000% 97.277 4.160 $30,000 Inter-dealer
8:39am Valdosta Ga Wtr & Sew Rev 2054-Oct 4.000% 97.127 4.169 $30,000 Investor sold
8:38am Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.424 N/R $2,500,000+ Inter-dealer
8:38am Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.424 N/R $2,500,000+ Investor sold
8:37am Jefferson Ga Pub Bldg Auth Rev Jackson Cnty Proj 2031-Mar 4.000% 104.403 3.210 $20,000 Inter-dealer
8:36am Atlanta Ga Arpt Rev Gen-ser A 2049-Jul 4.000% 96.578 4.225 $100,000 Inter-dealer
8:36am Atlanta Ga Arpt Rev Gen-ser A 2049-Jul 4.000% 97.278 4.178 $100,000 Investor bought
8:36am Atlanta Ga Arpt Rev Gen-ser A 2049-Jul 4.000% 96.578 4.225 $100,000 Inter-dealer
8:34am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.174 5.148 $5,000 Investor sold
8:34am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.174 5.148 $5,000 Inter-dealer
8:34am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.674 5.100 $5,000 Investor bought
8:32am Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2028-Mar 4.071% 97.560 4.893 $10,000 Inter-dealer
8:32am Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2028-Mar 4.071% 97.560 4.893 $10,000 Inter-dealer
8:32am Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2028-Mar 4.071% 98.779 4.479 $10,000 Investor bought
8:30am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.450 3.734 $10,000 Inter-dealer
8:30am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 101.700 3.010 $10,000 Investor bought
8:30am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.450 3.734 $10,000 Inter-dealer
8:30am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.450 3.734 $10,000 Inter-dealer
8:27am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2054-Aug 5.500% 100.294 3.499 $100,000 Investor bought
8:27am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 104.049 3.216 $45,000 Investor bought
8:27am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 102.009 3.606 $45,000 Inter-dealer
8:27am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 102.009 3.606 $45,000 Inter-dealer
8:26am Senoia Ga Bldg & Facs Auth Rev Senoia Ga Proj 2054-Dec 4.125% 98.542 4.211 $50,000 Investor bought
8:26am Senoia Ga Bldg & Facs Auth Rev Senoia Ga Proj 2054-Dec 4.125% 98.542 4.211 $10,000 Investor bought
8:23am Dalton Ga Dev Auth Rev 2026-Aug 5.500% 100.500 5.176 $5,000 Investor bought
8:19am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2032-Nov 3.375% 98.602 3.580 $5,000 Inter-dealer
8:19am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2032-Nov 3.375% 98.602 3.580 $5,000 Investor bought
8:19am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2032-Nov 3.375% 98.602 3.580 $5,000 Inter-dealer
8:19am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 101.365 3.001 $525,000 Investor bought
8:19am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 103.320 3.150 $15,000 Investor bought
8:16am Augusta Ga Wtr & Sew Rev Prerefunded-ref & Impt-second 2032-Oct 3.000% 100.004 2.816 $30,000 Inter-dealer
8:16am Augusta Ga Wtr & Sew Rev Prerefunded-ref & Impt-second 2032-Oct 3.000% 100.054 1.041 $30,000 Investor bought
8:14am Augusta Ga Wtr & Sew Rev Ref-ser A 2033-Oct 5.000% 113.270 3.250 $350,000 Investor bought
8:10am Buford Ga Util Sys Rev Combined 2025-Jul 3.000% 99.790 3.401 $25,000 Inter-dealer
8:10am Buford Ga Util Sys Rev Combined 2025-Jul 3.000% 99.790 3.401 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.