Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:56am Georgia St Ports Auth Rev 2052-Jul 4.000% 94.083 4.382 $50,000 Inter-dealer
8:54am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.702 N/R $5,000 Inter-dealer
8:54am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 106.702 N/R $5,000 Investor sold
8:50am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 100.319 2.395 $100,000 Inter-dealer
8:50am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 100.319 2.395 $100,000 Inter-dealer
8:50am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 81.520 4.639 $10,000 Investor sold
8:47am Cobb Cnty Ga Wtr & Sew Rev Ref 2026-Jul 5.000% 100.380 3.119 $5,000 Inter-dealer
8:47am Cobb Cnty Ga Wtr & Sew Rev Ref 2026-Jul 5.000% 100.380 3.119 $5,000 Investor bought
8:44am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Jun 2.650% 98.830 3.223 $10,000 Inter-dealer
8:44am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Jun 2.650% 98.930 3.174 $10,000 Investor bought
8:44am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 101.484 3.411 $30,000 Investor bought
8:43am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2029-Jul 5.000% 107.433 2.570 $75,000 Investor bought
8:39am Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2026-Dec 5.000% 101.151 3.120 $1,500,000+ Investor sold
8:38am Decatur Ga Hsg Auth Multifamily Hsg Rev Philips Tower Proj 2028-Sep 3.250% 100.265 N/R $125,000 Investor bought
8:37am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 100.633 2.783 $10,000 Inter-dealer
8:37am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 100.733 2.443 $10,000 Investor bought
8:34am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.135 3.252 $85,000 Inter-dealer
8:34am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.135 3.252 $85,000 Investor bought
8:32am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.133 2.741 $15,000 Inter-dealer
8:32am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.233 2.523 $15,000 Investor bought
8:30am Georgia St Ports Auth Rev 2037-Jul 4.000% 103.997 3.161 $15,000 Investor bought
8:30am Georgia St Ports Auth Rev 2037-Jul 4.000% 102.259 3.521 $20,000 Inter-dealer
8:24am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 102.245 2.742 $5,000 Investor bought
8:18am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2026-Jul 5.000% 100.410 3.002 $500,000 Investor bought
8:16am Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 107.854 2.539 $90,000 Inter-dealer
8:16am Atlanta Ga Wtr & Wastewtr Rev 2028-Nov 5.750% 107.954 2.500 $90,000 Inter-dealer
8:15am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.363 3.199 $25,000 Inter-dealer
8:15am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.463 2.725 $25,000 Investor bought
8:15am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 100.363 3.199 $25,000 Inter-dealer
8:15am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 90.920 4.700 $10,000 Inter-dealer
8:15am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 90.920 4.700 $10,000 Inter-dealer
8:14am Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 97.607 3.672 $20,000 Investor bought
8:14am Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2035-Dec 3.375% 97.458 3.691 $105,000 Investor bought
8:12am Rockdale Cnty Ga Wtr & Sew Rev 2030-Jul 4.000% 105.159 2.694 $35,000 Investor bought
8:05am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj 2041-Sep 3.800% 100.000 N/R $900,000 Investor bought
8:01am Albany Dougherty Ga Payroll Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2026-May 5.300% 100.075 4.238 $40,000 Investor bought
7:55am Oconee Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2045-Mar 5.750% 87.417 6.957 $5,000 Investor bought
7:55am Oconee Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2045-Mar 5.750% 87.417 6.957 $5,000 Investor bought
7:54am Oconee Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2045-Mar 5.750% 87.417 6.957 $10,000 Investor bought
7:53am Oconee Cnty Ga Indl Dev Auth Rev Taxable-economic Dev Proj 2045-Mar 5.750% 87.417 6.957 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.