Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:17am Gainesville Ga Wtr & Sew Rev 2034-Nov 5.000% 115.567 2.900 $50,000 Investor bought
9:14am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 105.483 3.930 $15,000 Inter-dealer
9:14am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 105.483 3.930 $15,000 Investor bought
9:14am Oconee Cnty Ga Wtr & Sew Rev Ser A 2036-Sep 5.000% 102.043 3.250 $10,000 Inter-dealer
9:14am Oconee Cnty Ga Wtr & Sew Rev Ser A 2036-Sep 5.000% 102.143 3.166 $10,000 Investor bought
9:14am Newnan-coweta Cnty Ga Arpt Auth Rev Taxable-ser A 2029-Sep 2.000% 92.468 4.553 $50,000 Inter-dealer
9:14am Newnan-coweta Cnty Ga Arpt Auth Rev Taxable-ser A 2029-Sep 2.000% 92.428 4.567 $50,000 Inter-dealer
9:03am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 5.000% 102.477 2.561 $10,000 Inter-dealer
9:03am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2027-Jul 5.000% 102.477 2.561 $10,000 Investor bought
9:03am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 110.665 3.118 $40,000 Investor sold
9:01am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 105.449 4.140 $5,000,000+ Investor sold
8:57am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.100 N/R $815,000 Inter-dealer
8:57am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.100 N/R $815,000 Investor bought
8:55am Rockdale Cnty Ga Wtr & Sew Rev 2027-Jul 4.000% 101.284 2.734 $5,000 Investor bought
8:55am Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2032-Dec 3.375% 99.970 3.380 $30,000 Investor bought
8:53am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2028-Jul 5.000% 104.944 2.494 $35,000 Inter-dealer
8:53am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2028-Jul 5.000% 104.944 2.494 $35,000 Investor bought
8:52am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2034-Apr 5.000% 101.140 3.510 $15,000 Investor bought
8:51am Coweta Cnty Ga Wtr & Sew Auth Rev 2034-Jun 5.000% 114.540 2.936 $10,000 Investor bought
8:51am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2027-Aug 5.000% 102.482 2.731 $15,000 Inter-dealer
8:51am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2027-Aug 5.000% 102.482 2.731 $15,000 Investor bought
8:51am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2044-Jul 4.000% 98.745 4.099 $15,000 Inter-dealer
8:51am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2044-Jul 4.000% 98.745 4.099 $15,000 Investor bought
8:51am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2028-Jul 5.000% 104.820 2.555 $30,000 Investor bought
8:51am Atlanta Ga Arpt Rev Amt-gen-ser B 2027-Jul 5.000% 102.276 2.756 $65,000 Investor bought
8:43am Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2029-Nov 5.000% 103.269 2.553 $200,000 Investor bought
8:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 97.439 4.192 $30,000 Investor bought
8:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 95.529 4.340 $30,000 Inter-dealer
8:42am Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2029-Nov 5.000% 103.269 2.553 $200,000 Inter-dealer
8:26am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 2.350% 100.000 N/R $100,000 Investor sold
8:21am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-oglethorpe Pwr Corp Hatch 2038-Jan 2.600% 100.000 N/R $2,400,000+ Investor sold
8:20am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2027-Jul 5.000% 102.509 2.530 $110,000 Investor bought
8:19am Clayton Cnty Ga Dev Auth Rev Usg Real Estate Fdtn Xiii Llc 2027-Jun 5.000% 102.383 2.551 $50,000 Investor bought
8:18am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 101.605 2.521 $310,000 Investor bought
8:14am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 91.497 4.579 $20,000 Investor bought
8:14am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 4.000% 89.703 4.710 $20,000 Inter-dealer
8:08am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 92.482 4.529 $20,000 Investor bought
8:07am Georgia St Ports Auth Rev 2051-Jul 4.000% 97.631 4.153 $25,000 Investor bought
8:06am Georgia St Ports Auth Rev 2051-Jul 4.000% 95.717 4.280 $25,000 Inter-dealer
8:03am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2049-Jun 4.000% 94.463 4.385 $50,000 Investor bought
8:02am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 95.254 4.354 $25,000 Investor bought
8:02am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 87.043 4.736 $35,000 Investor bought
8:02am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 93.904 4.425 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.