Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:32am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 103.247 4.500 $205,000 Inter-dealer
10:32am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 103.187 4.509 $205,000 Investor sold
10:32am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.928 N/R $3,500,000+ Investor bought
10:30am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.928 N/R $5,000,000+ Investor bought
10:25am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2049-Oct 3.235% 64.922 6.083 $55,000 Inter-dealer
10:25am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2029-Jun 3.250% 100.856 2.923 $190,000 Inter-dealer
10:25am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2029-Jun 3.250% 100.856 2.923 $190,000 Inter-dealer
10:25am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2029-Jun 3.250% 101.461 2.694 $190,000 Investor bought
10:24am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.879 N/R $0 Investor sold
10:24am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2029-Jun 5.000% 105.888 2.760 $50,000 Investor bought
10:19am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 99.720 5.026 $5,000 Investor bought
10:19am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.609 4.062 $25,000 Inter-dealer
10:19am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.609 4.062 $25,000 Inter-dealer
10:19am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.709 4.046 $25,000 Investor bought
10:17am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 3.300% 100.846 N/R $25,000 Investor bought
10:16am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 3.300% 100.846 N/R $25,000 Inter-dealer
10:16am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2038-Jul 5.000% 106.228 4.150 $5,000 Investor sold
10:15am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 84.500 4.830 $30,000 Inter-dealer
10:15am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 113.045 3.110 $50,000 Investor bought
10:12am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 102.760 4.162 $15,000 Inter-dealer
10:12am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 102.860 4.132 $15,000 Investor bought
10:11am Georgia St Ports Auth Rev 2029-Jul 5.000% 105.880 2.825 $30,000 Investor sold
10:07am Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 101.874 3.837 $5,000 Inter-dealer
10:07am Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 101.734 3.959 $5,000 Investor sold
10:07am Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 101.874 3.837 $5,000 Inter-dealer
10:07am Atlanta Ga Wtr & Wastewtr Rev Ser A-mbia-fsa-cr 2027-Nov 5.500% 101.974 3.750 $5,000 Investor bought
10:05am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.343 4.950 $50,000 Investor bought
10:05am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.343 4.950 $50,000 Inter-dealer
10:03am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2038-Feb 5.250% 108.830 3.580 $100,000 Inter-dealer
10:03am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2038-Feb 5.250% 108.930 3.562 $100,000 Investor bought
10:03am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.100% 100.000 N/R $700,000 Investor sold
10:02am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.879 N/R $0 Investor sold
10:02am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.928 N/R $0 Investor bought
10:02am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2032-Aug 4.000% 99.175 4.158 $15,000 Inter-dealer
10:02am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2032-Aug 4.000% 98.680 4.254 $15,000 Investor sold
10:02am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2032-Aug 4.000% 99.175 4.158 $15,000 Inter-dealer
9:59am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 100.339 4.846 $85,000 Inter-dealer
9:59am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 100.439 4.830 $85,000 Inter-dealer
9:59am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 100.539 4.814 $85,000 Investor bought
9:58am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.343 4.950 $200,000 Inter-dealer
9:58am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.343 4.950 $200,000 Investor bought
9:58am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Oct 4.000% 96.744 4.373 $15,000 Investor sold
9:58am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Oct 4.000% 97.230 4.317 $15,000 Inter-dealer
9:58am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Oct 4.000% 97.230 4.317 $15,000 Inter-dealer
9:58am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Oct 4.000% 97.330 4.305 $15,000 Investor bought
9:54am Bainbridge Ga Pub Facs Auth Rev Ser B 2032-Sep 4.000% 101.984 3.394 $10,000 Inter-dealer
9:54am Bainbridge Ga Pub Facs Auth Rev Ser B 2032-Sep 4.000% 102.984 3.094 $10,000 Investor bought
9:53am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2037-Jul 5.000% 100.505 4.369 $15,000 Inter-dealer
9:53am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2037-Jul 5.000% 100.005 4.985 $15,000 Investor sold
9:53am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2037-Jul 5.000% 100.505 4.369 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.