Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:33am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2031-Feb 5.000% 101.428 2.790 $40,000 Investor bought
10:30am Avondale Estates Urban Redev Agy Rev Ga 2034-Dec 5.000% 113.409 2.980 $150,000 Investor bought
10:29am Avondale Estates Urban Redev Agy Rev Ga 2034-Dec 5.000% 113.244 3.003 $150,000 Inter-dealer
10:29am Avondale Estates Urban Redev Agy Rev Ga 2034-Dec 5.000% 113.184 3.012 $150,000 Inter-dealer
10:27am Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2037-Jun 3.125% 92.992 3.918 $75,000 Inter-dealer
10:27am Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2037-Jun 3.125% 92.867 3.933 $75,000 Investor sold
10:27am Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2037-Jun 3.125% 92.564 3.969 $15,000 Inter-dealer
10:27am Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2037-Jun 3.125% 92.564 3.969 $15,000 Inter-dealer
10:26am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 96.740 4.376 $10,000 Inter-dealer
10:26am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 96.540 4.392 $10,000 Investor sold
10:26am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 96.840 4.368 $10,000 Investor bought
10:26am Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2037-Jun 4.000% 101.243 2.669 $60,000 Investor sold
10:26am Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2037-Jun 4.000% 101.303 2.605 $60,000 Inter-dealer
10:26am Coweta Cnty Ga Wtr & Sew Auth Rev Ref-ser A 2037-Jun 4.000% 101.317 2.590 $60,000 Investor bought
10:25am Fairburn Ga Combined Pub Util Rev 2040-Oct 5.000% 111.235 3.430 $100,000 Investor bought
10:24am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.511 4.198 $5,000 Inter-dealer
10:24am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.511 4.198 $5,000 Investor sold
10:23am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2040-Jul 4.000% 98.091 4.181 $5,000 Inter-dealer
10:23am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2040-Jul 4.000% 98.091 4.181 $5,000 Investor bought
10:23am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.203 4.340 $5,000 Inter-dealer
10:23am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.203 4.340 $5,000 Inter-dealer
10:23am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 108.303 4.324 $5,000 Investor bought
10:21am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2035-Oct 5.000% 111.210 3.027 $40,000 Inter-dealer
10:21am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 67.082 5.150 $70,000 Investor bought
10:20am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 100.452 4.573 $5,000 Investor sold
10:20am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 100.652 4.539 $5,000 Inter-dealer
10:20am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 100.852 4.506 $5,000 Investor bought
10:19am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 65.500 5.316 $70,000 Investor sold
10:17am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2037-Jul 4.000% 104.482 3.040 $100,000 Inter-dealer
10:17am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2037-Jul 4.000% 104.407 3.056 $100,000 Investor sold
10:16am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.715 2.692 $50,000 Inter-dealer
10:16am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.715 2.692 $50,000 Investor bought
10:15am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2036-Sep 5.000% 114.280 3.196 $40,000 Investor sold
10:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2032-Nov 5.000% 102.901 2.823 $15,000 Investor sold
10:13am Social Circle Ga Combined Pub Util Rev 2035-Feb 5.000% 113.436 3.203 $25,000 Inter-dealer
10:13am Social Circle Ga Combined Pub Util Rev 2035-Feb 5.000% 113.536 3.191 $25,000 Investor bought
10:11am Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2029-Aug 5.000% 107.138 2.602 $10,000 Investor sold
10:11am Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2033-Oct 5.000% 112.999 3.000 $10,000 Inter-dealer
10:11am Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2033-Oct 5.000% 112.999 3.000 $10,000 Inter-dealer
10:11am Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2033-Oct 5.000% 113.099 2.986 $10,000 Investor bought
10:11am Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2033-Oct 5.000% 112.999 3.000 $10,000 Inter-dealer
10:10am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Var-ref-ser B-green Bds 2045-Jul 2.150% 100.000 N/R $0 Investor sold
10:09am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 2.380% 100.000 N/R $1,700,000+ Investor sold
10:08am Fairburn Ga Combined Pub Util Rev 2040-Oct 5.000% 110.673 3.504 $100,000 Inter-dealer
10:08am Fairburn Ga Combined Pub Util Rev 2040-Oct 5.000% 110.743 3.495 $100,000 Inter-dealer
10:06am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 106.704 N/R $585,000 Investor bought
10:05am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 106.614 N/R $585,000 Investor sold
10:05am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2028-Aug 5.000% 104.860 2.626 $20,000 Investor sold
10:05am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2027-Dec 5.000% 103.330 2.707 $50,000 Investor sold
10:05am Fulton Cnty Ga Wtr & Sew Rev Ref 2033-Jan 5.000% 113.407 2.745 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.