Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:22am Upper Oconee Basin Wtr Auth Ga Rev 2042-Jul 5.000% 110.890 3.637 $10,000 Inter-dealer
10:22am Upper Oconee Basin Wtr Auth Ga Rev 2042-Jul 5.000% 110.890 3.637 $10,000 Inter-dealer
10:22am Upper Oconee Basin Wtr Auth Ga Rev 2042-Jul 5.000% 112.390 3.462 $10,000 Investor bought
10:21am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.051 3.150 $65,000 Inter-dealer
10:21am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.051 3.150 $65,000 Investor sold
10:21am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 105.684 N/R $1,650,000+ Investor sold
10:20am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2034-Jul 5.000% 114.737 3.194 $250,000 Investor sold
10:20am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2034-Jul 5.000% 114.862 3.180 $250,000 Inter-dealer
10:19am Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.898 4.143 $25,000 Investor bought
10:19am Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 97.798 4.150 $25,000 Inter-dealer
10:18am Atlanta Ga Arpt Rev Ref-gen-ser F 2025-Jul 5.000% 100.855 3.358 $100,000 Investor sold
10:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.540 3.034 $300,000 Inter-dealer
10:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.490 3.045 $300,000 Inter-dealer
10:17am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 79.204 5.077 $50,000 Inter-dealer
10:17am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 79.204 5.077 $50,000 Investor sold
10:17am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 79.204 5.077 $50,000 Inter-dealer
10:17am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 79.204 5.077 $50,000 Investor bought
10:17am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2044-Jun 5.000% 111.995 3.503 $10,000 Investor bought
10:17am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2044-Jun 5.000% 110.395 3.691 $10,000 Inter-dealer
10:16am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 95.928 4.304 $10,000 Investor bought
10:16am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.800% 100.000 N/R $0 Investor sold
10:16am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.800% 100.000 N/R $0 Inter-dealer
10:15am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Sep 5.000% 106.509 3.883 $10,000 Inter-dealer
10:15am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Sep 5.000% 106.509 3.883 $10,000 Investor bought
10:15am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 102.080 3.590 $80,000 Investor bought
10:15am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 102.080 3.590 $80,000 Inter-dealer
10:15am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 4.400% 100.000 N/R $1,750,000+ Investor bought
10:15am Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2044-Nov 4.000% 98.908 4.080 $65,000 Inter-dealer
10:15am Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2044-Nov 4.000% 98.783 4.090 $65,000 Investor sold
10:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.743 2.990 $135,000 Investor bought
10:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.698 3.000 $135,000 Investor sold
10:13am Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 91.800 4.434 $100,000 Inter-dealer
10:12am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 4.400% 100.000 N/R $1,750,000+ Investor sold
10:12am Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 2053-Dec 5.000% 105.235 N/R $4,340,000+ Investor sold
10:12am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2049-Jun 4.000% 97.406 4.170 $60,000 Inter-dealer
10:12am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 98.425 4.094 $45,000 Inter-dealer
10:12am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 99.990 4.001 $45,000 Investor bought
10:12am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2049-Jun 4.000% 98.906 4.071 $60,000 Investor bought
10:11am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 101.662 3.673 $100,000 Inter-dealer
10:11am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 103.162 3.384 $100,000 Investor bought
10:11am Senoia Ga Bldg & Facs Auth Rev Senoia Ga Proj 2054-Dec 4.125% 97.920 4.248 $30,000 Investor bought
10:11am Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2034-May 3.000% 90.370 4.257 $5,000 Inter-dealer
10:11am Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2034-May 3.000% 90.570 4.230 $5,000 Investor bought
10:10am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 98.425 4.094 $100,000 Inter-dealer
10:10am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 99.925 4.004 $100,000 Investor bought
10:08am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.510 3.346 $5,000 Inter-dealer
10:08am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2032-Sep 5.000% 108.270 3.390 $5,000 Investor sold
10:08am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2026-Jun 3.000% 98.819 3.846 $100,000 Inter-dealer
10:08am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2026-Jun 3.000% 99.339 3.471 $100,000 Investor bought
10:08am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2026-Jun 3.000% 98.839 3.831 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.