Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:38am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2033-Nov 5.000% 113.947 3.065 $25,000 Investor sold
10:38am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 98.634 4.113 $100,000 Inter-dealer
10:38am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 100.606 3.891 $100,000 Investor bought
10:38am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2042-Jul 4.000% 98.634 4.113 $100,000 Inter-dealer
10:38am Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs 2043-Aug 5.000% 104.127 4.380 $30,000 Inter-dealer
10:38am Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs 2043-Aug 5.000% 104.127 4.380 $30,000 Inter-dealer
10:37am Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs 2043-Aug 5.000% 103.796 4.429 $10,000 Inter-dealer
10:37am Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs 2043-Aug 5.000% 103.796 4.429 $10,000 Inter-dealer
10:37am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 103.476 2.622 $35,000 Investor bought
10:37am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 103.476 2.622 $35,000 Inter-dealer
10:37am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2028-Apr 5.000% 105.980 2.629 $65,000 Investor bought
10:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 112.547 3.217 $10,000 Inter-dealer
10:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 112.547 3.217 $10,000 Investor sold
10:37am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 105.676 2.349 $10,000 Investor sold
10:36am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2029-Dec 5.000% 110.668 2.384 $85,000 Investor bought
10:36am Gainesville Ga Wtr & Sew Rev 2034-Nov 5.000% 114.535 3.174 $10,000 Investor sold
10:36am Gainesville Ga Wtr & Sew Rev 2034-Nov 5.000% 114.535 3.174 $10,000 Inter-dealer
10:31am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2053-Feb 5.000% 101.782 4.697 $155,000 Investor bought
10:31am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2053-Feb 5.000% 101.682 4.713 $155,000 Inter-dealer
10:31am Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2053-Feb 5.000% 101.682 4.713 $155,000 Inter-dealer
10:27am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 83.933 5.180 $0 Investor sold
10:24am Savannah Ga Economic Dev Auth Rev Ref-recovery Zone Fac-intl 2033-Nov 3.450% 96.115 N/R $20,000 Investor sold
10:24am Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 99.840 5.135 $5,000 Investor bought
10:23am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.900% 100.000 N/R $0 Investor sold
10:23am Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 99.540 5.156 $5,000 Inter-dealer
10:23am Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2029-May 5.000% 109.287 2.370 $5,000 Investor bought
10:23am Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2027-Oct 5.000% 105.467 2.349 $5,000 Investor bought
10:23am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 103.070 2.319 $30,000 Investor bought
10:21am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2029-Dec 5.000% 110.468 2.430 $85,000 Inter-dealer
10:20am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 101.479 3.273 $20,000 Inter-dealer
10:20am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 101.479 3.273 $20,000 Investor sold
10:19am South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2034-Aug 5.000% 105.450 3.514 $155,000 Investor bought
10:19am Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 104.677 4.353 $100,000 Investor bought
10:18am Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 102.568 4.640 $100,000 Inter-dealer
10:15am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 102.865 4.601 $20,000 Inter-dealer
10:15am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 102.965 4.587 $20,000 Investor bought
10:15am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 102.780 4.612 $20,000 Inter-dealer
10:15am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 102.865 4.601 $20,000 Inter-dealer
10:14am Valdosta Ga Wtr & Sew Rev 2034-Oct 5.000% 113.407 3.287 $10,000 Inter-dealer
10:14am Valdosta Ga Wtr & Sew Rev 2034-Oct 5.000% 113.407 3.287 $10,000 Investor bought
10:12am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 99.882 5.259 $15,000 Investor sold
10:12am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 99.947 5.254 $15,000 Inter-dealer
10:12am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 99.947 5.254 $15,000 Inter-dealer
10:12am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2044-Jul 5.250% 100.047 4.543 $15,000 Investor bought
10:12am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2043-Dec 4.250% 98.741 4.350 $85,000 Investor bought
10:11am Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2040-Jul 5.000% 103.156 4.464 $100,000 Investor sold
10:10am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2044-Dec 4.375% 99.285 4.430 $35,000 Investor bought
10:09am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2042-Apr 5.000% 101.744 4.724 $10,000 Inter-dealer
10:09am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2042-Apr 5.000% 101.744 4.724 $10,000 Investor bought
10:08am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2035-Aug 4.000% 92.252 4.997 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.