Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:04pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2045-Oct 5.000% 108.459 3.855 $10,000 Investor sold
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2036-Jul 4.000% 100.548 3.456 $120,000 Investor sold
12:04pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2033-Nov 5.000% 114.160 2.855 $20,000 Inter-dealer
12:04pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2033-Nov 5.000% 114.160 2.855 $20,000 Investor bought
12:04pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 111.120 3.458 $145,000 Inter-dealer
12:04pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 111.180 3.450 $145,000 Investor bought
12:04pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 106.438 2.880 $355,000 Investor sold
12:04pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2030-Jun 5.000% 108.454 2.749 $160,000 Investor sold
12:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2028-Jul 5.250% 105.171 2.625 $25,000 Investor sold
12:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Mar 5.000% 107.923 3.172 $15,000 Inter-dealer
12:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Mar 5.000% 107.923 3.172 $15,000 Inter-dealer
12:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Mar 5.000% 107.923 3.172 $15,000 Investor bought
12:01pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2029-Jun 5.000% 104.072 2.841 $75,000 Investor sold
12:01pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2029-Jun 5.000% 104.101 2.826 $75,000 Inter-dealer
11:58am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2029-Jun 5.000% 106.686 2.660 $75,000 Investor bought
11:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.982 N/R $40,000 Investor sold
11:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.962 N/R $30,000 Investor sold
11:50am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2051-Oct 5.250% 103.916 4.526 $25,000 Inter-dealer
11:50am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2051-Oct 5.250% 103.916 4.526 $25,000 Inter-dealer
11:50am Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2051-Oct 5.250% 104.416 4.436 $25,000 Investor bought
11:50am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2026-Jul 5.250% 100.088 2.744 $225,000 Investor bought
11:50am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2026-Jul 5.250% 100.088 2.744 $225,000 Inter-dealer
11:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.278 N/R $115,000 Inter-dealer
11:50am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.278 N/R $115,000 Investor bought
11:49am Upper Oconee Basin Wtr Auth Ga Rev 2038-Jul 5.000% 112.389 3.237 $25,000 Investor bought
11:49am Upper Oconee Basin Wtr Auth Ga Rev 2038-Jul 5.000% 112.389 3.237 $25,000 Inter-dealer
11:48am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Civic Ctr R1-sr-ser B 2029-Dec 2.970% 98.000 N/R $50,000 Inter-dealer
11:48am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Civic Ctr R1-sr-ser B 2029-Dec 2.970% 98.000 N/R $50,000 Investor sold
11:46am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 104.918 4.267 $10,000 Inter-dealer
11:46am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 105.918 4.123 $10,000 Investor bought
11:46am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 104.918 4.267 $10,000 Inter-dealer
11:46am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 104.833 4.279 $10,000 Inter-dealer
11:45am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.045 N/R $10,000 Inter-dealer
11:45am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.045 N/R $10,000 Investor bought
11:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Sep 5.000% 107.437 3.401 $70,000 Inter-dealer
11:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Sep 5.000% 107.482 3.392 $70,000 Inter-dealer
11:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2031-Sep 5.000% 108.393 3.200 $70,000 Investor bought
11:43am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2029-Jun 5.000% 106.585 2.694 $10,000 Inter-dealer
11:43am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2029-Jun 5.000% 106.670 2.665 $10,000 Investor bought
11:42am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 113.063 2.724 $20,000 Investor bought
11:38am Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2038-Sep 5.000% 110.256 3.547 $10,000 Inter-dealer
11:38am Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2038-Sep 5.000% 110.341 3.536 $10,000 Inter-dealer
11:37am Crisp Dooly Ga Jt Dev Auth Healthcare Fac Rev First Mtg-gordon Jensen Health 2043-Jul 7.850% 2.100 N/R $10,000 Investor bought
11:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 113.430 2.918 $400,000 Investor sold
11:37am Georgia St Ports Auth Rev 2047-Jul 4.000% 97.880 4.152 $25,000 Investor sold
11:37am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 104.207 4.230 $100,000 Inter-dealer
11:37am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 105.767 3.954 $100,000 Investor bought
11:36am Thomaston-upson Cnty Ga Indl Dev Auth Healthcare Facs Rev First Mtg-gordon Jensen Health 2043-Jan 7.900% 2.600 N/R $15,000 Investor bought
11:36am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 107.396 3.624 $80,000 Investor sold
11:36am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2044-Jul 5.250% 107.733 4.110 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.