Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:20am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 115.324 2.820 $0 Investor sold
11:19am Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 102.498 2.590 $105,000 Investor bought
11:19am Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 2.850% 100.000 N/R $125,000 Investor sold
11:19am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 102.529 4.830 $5,000 Inter-dealer
11:19am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2051-Jun 5.250% 102.529 4.830 $5,000 Investor sold
11:17am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2027-Nov 5.000% 105.300 2.347 $145,000 Investor bought
11:16am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2026-Jul 5.000% 101.723 2.580 $125,000 Investor bought
11:15am Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2031-May 4.000% 106.347 2.760 $15,000 Inter-dealer
11:15am Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2031-May 4.000% 106.347 2.760 $15,000 Investor sold
11:15am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2027-Jul 5.000% 103.778 2.740 $5,000 Inter-dealer
11:15am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2027-Jul 5.000% 103.778 2.740 $5,000 Investor sold
11:15am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2033-Jun 5.000% 107.064 2.939 $5,000 Investor sold
11:15am Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2029-Dec 5.000% 109.641 2.532 $10,000 Investor sold
11:15am Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 103.982 2.622 $15,000 Investor sold
11:15am Cobb Cnty Ga Dev Auth Rev Ga Tech Cobb Resh Campus-ser A 2033-Jun 5.000% 102.930 3.152 $20,000 Investor sold
11:15am Atlanta Ga Arpt Rev Ref-gen-ser E 2028-Jul 5.000% 106.510 2.512 $30,000 Investor sold
11:15am Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2029-Jul 5.000% 106.134 2.650 $10,000 Inter-dealer
11:15am Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2029-Jul 5.000% 106.134 2.650 $10,000 Investor sold
11:15am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 112.673 3.232 $5,000 Investor sold
11:14am Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 98.224 4.610 $950,000 Inter-dealer
11:11am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 102.176 4.652 $5,000 Inter-dealer
11:11am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 102.176 4.652 $5,000 Inter-dealer
11:11am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 102.076 4.668 $5,000 Investor sold
11:11am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 98.904 4.568 $75,000 Inter-dealer
11:11am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.029 4.560 $75,000 Inter-dealer
11:11am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.404 4.537 $75,000 Inter-dealer
11:11am Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 101.404 4.315 $75,000 Investor bought
11:10am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 88.890 4.788 $50,000 Investor sold
11:09am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 61.310 5.339 $25,000 Inter-dealer
11:09am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2050-Jun 2.500% 61.410 5.329 $25,000 Investor bought
11:09am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2050-Jul 5.250% 104.474 4.620 $0 Investor bought
11:08am Augusta Ga Wtr & Sew Rev Ref-ser A 2037-Oct 5.000% 112.603 3.361 $10,000 Investor sold
11:08am Augusta Ga Wtr & Sew Rev Ref-ser A 2037-Oct 5.000% 112.803 3.337 $10,000 Investor bought
11:08am Augusta Ga Wtr & Sew Rev Ref-ser A 2033-Oct 5.000% 115.739 2.785 $15,000 Inter-dealer
11:08am Augusta Ga Wtr & Sew Rev Ref-ser A 2033-Oct 5.000% 115.839 2.772 $15,000 Investor bought
11:08am Georgia Mun Elec Auth Pwr Rev Ser Hh 2029-Jan 5.000% 105.166 2.594 $35,000 Investor bought
11:07am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 89.700 4.237 $10,000 Investor bought
11:07am Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 98.099 4.618 $950,000 Investor sold
11:06am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 89.200 4.283 $10,000 Inter-dealer
11:06am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2041-Dec 3.350% 89.100 4.293 $10,000 Investor sold
11:06am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2029-Jul 5.000% 108.992 2.458 $10,000 Investor bought
11:05am Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2026-Oct 5.000% 102.120 2.780 $25,000 Investor bought
11:05am Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2026-Oct 5.000% 102.091 2.810 $25,000 Investor sold
11:04am Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2053-May 4.375% 99.370 4.415 $500,000 Investor bought
11:03am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2040-Dec 3.800% 94.110 4.334 $15,000 Inter-dealer
11:03am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2040-Dec 3.800% 94.010 4.344 $15,000 Investor sold
11:02am Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2040-Dec 5.000% 110.143 3.783 $325,000 Investor sold
11:02am Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2040-Dec 5.000% 110.343 3.760 $325,000 Inter-dealer
11:01am Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 103.130 3.656 $15,000 Investor sold
10:59am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 100.000 4.599 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.