Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2038-Jun 3.000% 82.216 4.740 $10,000 Inter-dealer
10:48am Augusta Ga Dev Auth Rev Au Jaguar Facs Dev Llc Proj 2032-Jul 5.000% 110.858 3.464 $10,000 Inter-dealer
10:48am Augusta Ga Dev Auth Rev Au Jaguar Facs Dev Llc Proj 2032-Jul 5.000% 110.858 3.464 $10,000 Investor bought
10:47am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 109.246 3.680 $85,000 Inter-dealer
10:47am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 109.246 3.680 $85,000 Investor bought
10:47am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.700% 100.000 N/R $830,000 Investor sold
10:47am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.550% 100.000 N/R $1,380,000+ Investor sold
10:46am Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2030-Jun 5.000% 108.690 3.417 $10,000 Investor bought
10:46am Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs 2030-Jun 5.000% 108.690 3.417 $10,000 Inter-dealer
10:45am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 103.934 3.676 $10,000 Inter-dealer
10:45am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 104.184 3.594 $10,000 Inter-dealer
10:45am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 104.184 3.594 $10,000 Investor bought
10:45am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 3.700% 100.000 N/R $3,900,000+ Investor sold
10:44am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2029-Jul 3.750% 94.759 4.907 $50,000 Inter-dealer
10:44am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2029-Jul 3.750% 95.943 4.639 $50,000 Investor bought
10:43am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2025-Jun 2.000% 97.160 4.684 $5,000 Inter-dealer
10:43am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2025-Jun 2.000% 97.360 4.491 $5,000 Investor bought
10:43am Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F 2024-Jul 5.000% 100.032 4.745 $10,000 Inter-dealer
10:43am Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F 2024-Jul 5.000% 100.032 4.745 $10,000 Inter-dealer
10:42am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 95.960 4.390 $500,000 Investor sold
10:42am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.020 4.386 $500,000 Investor bought
10:41am Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 100.189 5.930 $410,000 Inter-dealer
10:41am Savannah Ga Hosp Auth Rev Taxable-st Josephs/candler 2027-Jul 6.000% 100.164 5.939 $410,000 Investor sold
10:38am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.115 N/R $30,000 Investor sold
10:38am Rockdale Cnty Ga Pub Facs Auth Rev 2036-Jan 5.000% 114.250 3.271 $15,000 Investor sold
10:37am Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 100.250 3.959 $50,000 Inter-dealer
10:37am Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 100.000 3.999 $50,000 Inter-dealer
10:37am Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 100.000 3.999 $50,000 Inter-dealer
10:37am Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 100.250 3.959 $50,000 Investor bought
10:36am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.280 3.239 $95,000 Investor sold
10:35am South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2031-Aug 5.000% 107.990 3.332 $10,000 Investor bought
10:35am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2027-Jul 5.000% 105.420 3.194 $175,000 Investor sold
10:34am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2030-Nov 5.000% 105.310 3.385 $45,000 Investor sold
10:34am Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 101.210 3.775 $65,000 Investor sold
10:32am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2027-Jul 4.000% 101.183 3.430 $25,000 Inter-dealer
10:32am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2027-Jul 4.000% 101.058 3.490 $25,000 Inter-dealer
10:32am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2027-Jul 4.000% 101.358 3.347 $25,000 Inter-dealer
10:32am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2027-Jul 4.000% 101.608 3.229 $25,000 Investor bought
10:30am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.750% 100.000 N/R $100,000 Inter-dealer
10:30am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.750% 100.000 N/R $100,000 Investor sold
10:24am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 108.530 3.931 $50,000 Investor bought
10:24am Georgia St Ports Auth Rev 2032-Jul 5.000% 112.757 3.011 $65,000 Investor sold
10:24am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 106.402 4.188 $50,000 Inter-dealer
10:24am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 106.302 4.200 $50,000 Investor sold
10:22am Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2026-Oct 5.000% 103.500 3.485 $35,000 Investor sold
10:21am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2028-Jun 5.000% 103.134 3.437 $75,000 Investor sold
10:21am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2028-Jul 5.000% 102.328 3.874 $75,000 Investor sold
10:21am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2027-Jun 5.000% 97.473 5.903 $5,000 Inter-dealer
10:21am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2027-Jun 5.000% 97.473 5.903 $5,000 Investor sold
10:20am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 105.368 3.292 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.