Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:47am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2037-Jul 5.000% 102.498 4.524 $15,000 Investor bought
10:47am Atlanta Ga Arpt Rev Gen-ser A 2040-Jul 5.000% 105.346 4.120 $40,000 Inter-dealer
10:47am Atlanta Ga Arpt Rev Gen-ser A 2040-Jul 5.000% 105.286 4.130 $40,000 Inter-dealer
10:47am Atlanta Ga Arpt Rev Gen-ser A 2040-Jul 5.000% 105.211 4.142 $40,000 Inter-dealer
10:47am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2038-Oct 5.000% 106.720 3.934 $35,000 Inter-dealer
10:47am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2038-Oct 5.000% 106.606 3.951 $35,000 Inter-dealer
10:46am Downtown Smyrna Dev Auth Ga Rev City Of Smyrna Projs 2031-Feb 4.000% 104.575 3.111 $5,000 Inter-dealer
10:46am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 94.621 4.516 $5,000 Inter-dealer
10:46am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 94.621 4.516 $5,000 Inter-dealer
10:44am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 112.474 3.260 $175,000 Investor bought
10:43am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.240 4.942 $25,000 Investor bought
10:40am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 99.990 5.000 $50,000 Investor bought
10:39am Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 100.486 N/R $490,000 Inter-dealer
10:37am Columbus Ga Bldg Auth Lease Rev Taxable 2037-Jan 4.750% 95.350 5.292 $20,000 Inter-dealer
10:36am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.240 4.942 $100,000 Investor bought
10:35am Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2029-Jun 5.000% 106.460 3.274 $5,000 Inter-dealer
10:35am Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2029-Jun 5.000% 106.460 3.274 $5,000 Inter-dealer
10:35am Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2029-Jun 5.000% 106.460 3.274 $5,000 Investor sold
10:33am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2031-Sep 5.000% 107.776 3.029 $15,000 Inter-dealer
10:33am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2031-Sep 5.000% 107.776 3.029 $15,000 Investor bought
10:33am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2035-Jul 4.000% 99.300 4.085 $5,000 Investor bought
10:33am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2035-Jul 4.000% 99.100 4.110 $5,000 Inter-dealer
10:32am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2034-Jul 5.000% 100.220 2.218 $25,000 Investor bought
10:32am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2034-Jul 5.000% 100.120 3.434 $25,000 Inter-dealer
10:32am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2055-Jun 5.150% 101.876 4.862 $10,000 Investor bought
10:31am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2033-Aug 5.000% 102.773 3.902 $10,000 Inter-dealer
10:31am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2033-Aug 5.000% 102.873 3.864 $10,000 Investor bought
10:30am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 99.770 4.025 $25,000 Investor bought
10:30am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 99.770 4.025 $25,000 Inter-dealer
10:30am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 100.240 4.942 $45,000 Investor bought
10:29am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.703 N/R $1,000,000+ Investor bought
10:29am Atlanta Ga Arpt Rev Gen-ser A 2027-Jul 5.000% 103.833 3.073 $10,000 Inter-dealer
10:29am Atlanta Ga Arpt Rev Gen-ser A 2027-Jul 5.000% 103.833 3.073 $10,000 Investor bought
10:28am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2050-Dec 5.125% 101.812 4.847 $30,000 Investor bought
10:27am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2055-Jun 5.150% 101.811 4.872 $30,000 Investor bought
10:27am Georgia St Ports Auth Rev 2036-Jul 5.000% 105.968 3.886 $5,000 Inter-dealer
10:27am Georgia St Ports Auth Rev 2036-Jul 5.000% 105.968 3.886 $5,000 Inter-dealer
10:27am Georgia St Ports Auth Rev 2036-Jul 5.000% 106.068 3.868 $5,000 Investor bought
10:27am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2036-Feb 4.000% 100.340 3.941 $5,000 Inter-dealer
10:27am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2036-Feb 4.000% 100.540 3.906 $5,000 Investor bought
10:26am Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 100.486 N/R $1,500,000+ Inter-dealer
10:26am Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 100.486 N/R $1,500,000+ Investor bought
10:25am Columbus Ga Wtr & Sew Rev 2034-May 5.000% 101.555 3.235 $100,000 Inter-dealer
10:25am Columbus Ga Wtr & Sew Rev 2034-May 5.000% 101.655 3.123 $100,000 Investor bought
10:24am Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2039-May 3.000% 81.003 4.900 $50,000 Investor sold
10:24am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 105.470 3.544 $50,000 Inter-dealer
10:24am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 105.470 3.544 $50,000 Inter-dealer
10:24am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 105.520 3.531 $50,000 Inter-dealer
10:24am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2035-Jul 5.000% 106.570 3.262 $50,000 Investor bought
10:22am Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2038-Jun 4.000% 93.250 4.700 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.