Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:28am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2030-Jul 5.000% 110.122 3.000 $40,000 Inter-dealer
11:27am Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 5.000% 100.668 3.122 $25,000 Investor bought
11:27am Thomaston-upson Cnty Ga Indl Dev Auth Healthcare Facs Rev First Mtg-gordon Jensen Health 2043-Jan 7.900% 0.001 N/R $75,000 Inter-dealer
11:27am Thomaston-upson Cnty Ga Indl Dev Auth Healthcare Facs Rev First Mtg-gordon Jensen Health 2043-Jan 7.900% 0.001 N/R $75,000 Investor sold
11:27am Thomaston-upson Cnty Ga Indl Dev Auth Healthcare Facs Rev First Mtg-gordon Jensen Health 2043-Jan 7.900% 0.001 N/R $75,000 Inter-dealer
11:27am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2027-Nov 5.000% 105.245 3.071 $560,000 Investor sold
11:27am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2026-Jul 5.000% 102.360 3.404 $75,000 Investor sold
11:26am Crisp Dooly Ga Jt Dev Auth Healthcare Fac Rev First Mtg-gordon Jensen Health 2043-Jul 7.850% 0.001 N/R $75,000 Inter-dealer
11:26am Crisp Dooly Ga Jt Dev Auth Healthcare Fac Rev First Mtg-gordon Jensen Health 2043-Jul 7.850% 0.001 N/R $75,000 Inter-dealer
11:26am Crisp Dooly Ga Jt Dev Auth Healthcare Fac Rev First Mtg-gordon Jensen Health 2043-Jul 7.850% 0.001 N/R $75,000 Investor sold
11:26am Brooklet Ga Wtr & Swr Rev 2049-Jul 4.375% 98.500 4.476 $75,000 Inter-dealer
11:26am Brooklet Ga Wtr & Swr Rev 2049-Jul 4.375% 98.375 4.485 $75,000 Inter-dealer
11:23am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.323 4.072 $1,500,000+ Investor bought
11:22am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 112.931 3.330 $880,000 Investor bought
11:22am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.784 4.051 $50,000 Investor bought
11:22am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.719 4.060 $50,000 Inter-dealer
11:22am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 106.594 4.077 $50,000 Inter-dealer
11:20am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2034-Feb 5.000% 102.799 3.634 $100,000 Inter-dealer
11:20am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2034-Feb 5.000% 102.799 3.634 $100,000 Investor bought
11:20am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 112.889 3.335 $880,000 Investor sold
11:20am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2033-Jan 4.000% 100.300 0.140 $55,000 Investor bought
11:20am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2033-Jan 4.000% 99.900 4.015 $55,000 Inter-dealer
11:20am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 99.325 4.040 $100,000 Investor bought
11:20am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 98.425 4.094 $100,000 Inter-dealer
11:19am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 96.514 4.216 $50,000 Inter-dealer
11:19am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar-a-agm-cr 2052-Apr 4.000% 96.414 4.222 $50,000 Investor sold
11:19am Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2031-Jul 5.000% 106.651 3.000 $75,000 Investor bought
11:19am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 104.549 N/R $5,000,000+ Investor sold
11:19am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 103.701 N/R $0 Investor sold
11:19am Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 102.112 4.249 $165,000 Investor sold
11:18am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 101.955 3.600 $30,000 Investor sold
11:18am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 101.955 3.600 $30,000 Inter-dealer
11:18am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2025-Oct 5.000% 101.276 3.324 $50,000 Investor sold
11:18am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 112.240 3.413 $135,000 Investor sold
11:18am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2025-Jul 5.000% 100.823 3.419 $50,000 Investor sold
11:18am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 105.791 4.254 $430,000 Investor sold
11:18am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2041-Jul 5.000% 109.278 3.829 $290,000 Investor bought
11:18am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2041-Jul 5.000% 109.228 3.835 $290,000 Investor sold
11:17am Brookhaven Ga Urban Redev Agy Rev Ser A 2031-Jul 5.000% 111.580 3.032 $10,000 Investor bought
11:17am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2043-Jul 5.000% 108.750 3.892 $85,000 Inter-dealer
11:17am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2043-Jul 5.000% 108.750 3.892 $85,000 Investor sold
11:16am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.365 3.386 $45,000 Inter-dealer
11:16am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.430 3.363 $45,000 Investor bought
11:16am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.365 3.386 $45,000 Investor sold
11:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.833 4.311 $20,000 Inter-dealer
11:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.733 4.348 $20,000 Investor sold
11:15am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.833 4.311 $20,000 Inter-dealer
11:13am Fulton Cnty Ga Wtr & Sew Rev Ser A 2028-Jan 5.000% 104.376 3.466 $10,000 Inter-dealer
11:13am Fulton Cnty Ga Wtr & Sew Rev Ser A 2028-Jan 5.000% 104.376 3.466 $10,000 Investor sold
11:12am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser M-2 Amt Coml Paper Iam 27 0000-Dec N/R 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.