Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:58am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2061-Jun 5.250% 99.991 5.250 $0 Investor bought
9:58am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B 2061-Jun 6.250% 99.704 6.270 $1,250,000+ Investor bought
9:57am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B 2061-Jun 6.250% 99.704 6.270 $1,250,000+ Investor bought
9:57am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 3.250% 100.000 N/R $350,000 Investor sold
9:56am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2033-Jun 4.000% 99.948 4.007 $10,000 Inter-dealer
9:56am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2033-Jun 4.000% 99.878 4.018 $10,000 Investor sold
9:56am Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2033-Jun 4.000% 99.948 4.007 $10,000 Investor bought
9:56am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2061-Jun 5.250% 99.741 5.266 $1,000,000+ Investor sold
9:56am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.527 4.930 $500,000 Investor bought
9:55am Worth Cnty Ga Bldg Auth Rev Cnty Proj 2050-Dec 4.250% 96.117 4.509 $15,000 Investor bought
9:55am Worth Cnty Ga Bldg Auth Rev Cnty Proj 2050-Dec 4.250% 94.233 4.640 $15,000 Inter-dealer
9:55am Worth Cnty Ga Bldg Auth Rev Cnty Proj 2050-Dec 4.250% 94.033 4.654 $15,000 Investor sold
9:50am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Mar 4.000% 91.682 4.568 $10,000 Investor bought
9:50am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Mar 4.000% 89.885 4.700 $10,000 Inter-dealer
9:50am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 94.050 4.537 $10,000 Investor sold
9:50am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 94.250 4.519 $10,000 Inter-dealer
9:50am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 94.350 4.509 $10,000 Investor bought
9:49am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B 2061-Jun 6.250% 99.704 6.270 $1,250,000+ Investor bought
9:46am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2061-Jun 5.250% 99.741 5.266 $1,950,000+ Investor sold
9:46am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2061-Jun 5.250% 99.741 5.266 $2,750,000+ Investor sold
9:46am Georgia St Ports Auth Rev 2052-Jul 4.000% 90.725 4.606 $30,000 Inter-dealer
9:46am Georgia St Ports Auth Rev 2052-Jul 4.000% 90.725 4.606 $30,000 Investor bought
9:46am Columbus Ga Bldg Auth Lease Rev Ser A 2036-Jan 4.000% 102.013 3.639 $5,000 Investor sold
9:46am Columbus Ga Bldg Auth Lease Rev Ser A 2035-Jan 4.000% 103.156 3.437 $5,000 Investor sold
9:46am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2038-Dec 4.150% 99.240 4.225 $5,000 Inter-dealer
9:46am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2038-Dec 4.150% 99.141 4.235 $5,000 Investor sold
9:46am Georgia St Ports Auth Rev 2035-Jul 5.000% 110.564 2.999 $5,000 Investor sold
9:45am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2038-Oct 5.000% 108.783 3.578 $5,000 Investor sold
9:45am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2028-Jul 5.000% 101.489 3.082 $5,000 Investor sold
9:44am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 100.249 4.506 $30,000 Investor bought
9:43am Warner Robins Ga Wtr & Swr Rev Ref & Impt 2031-Jul 5.000% 111.082 2.530 $40,000 Inter-dealer
9:43am Warner Robins Ga Wtr & Swr Rev Ref & Impt 2031-Jul 5.000% 110.982 2.551 $40,000 Inter-dealer
9:42am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2027-Sep 5.000% 105.050 2.350 $15,000 Investor bought
9:42am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2026-Aug 5.000% 102.013 2.661 $20,000 Inter-dealer
9:42am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2026-Aug 5.000% 102.013 2.661 $20,000 Investor bought
9:38am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2061-Jun 5.250% 99.511 5.280 $1,500,000+ Investor sold
9:38am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2050-Jun 5.125% 99.368 5.170 $1,000,000+ Investor sold
9:37am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Mar 4.000% 91.682 4.568 $10,000 Investor bought
9:37am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Mar 4.000% 89.885 4.700 $10,000 Inter-dealer
9:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 100.576 4.427 $30,000 Inter-dealer
9:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 100.576 4.427 $10,000 Investor bought
9:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 100.576 4.427 $10,000 Investor bought
9:37am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 100.576 4.427 $10,000 Investor bought
9:37am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2050-Jun 5.500% 105.292 4.810 $1,000,000+ Investor sold
9:36am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.145 4.980 $2,500,000+ Investor sold
9:36am Georgia St Ports Auth Rev 2040-Jul 4.000% 99.773 4.020 $5,000 Inter-dealer
9:35am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2041-Jul 5.000% 108.898 3.851 $10,000 Investor sold
9:35am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.757 4.900 $225,000 Investor bought
9:35am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 100.682 4.910 $225,000 Investor sold
9:34am Georgia St Ports Auth Rev 2040-Jul 4.000% 99.891 4.009 $205,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.