Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2032-Dec 3.650% 101.468 3.398 $10,000 Inter-dealer
1:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2032-Dec 3.650% 101.513 3.390 $10,000 Inter-dealer
1:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2032-Dec 3.650% 102.415 3.238 $10,000 Investor bought
1:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2032-Dec 3.650% 101.468 3.398 $10,000 Inter-dealer
1:58pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 99.470 4.120 $75,000 Inter-dealer
1:58pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2031-Apr 4.000% 99.454 4.124 $75,000 Investor sold
1:57pm Georgia St Ports Auth Rev 2037-Jul 4.000% 101.951 3.580 $20,000 Inter-dealer
1:57pm Georgia St Ports Auth Rev 2037-Jul 4.000% 101.881 3.595 $20,000 Investor sold
1:57pm Georgia St Ports Auth Rev 2037-Jul 4.000% 101.951 3.580 $20,000 Inter-dealer
1:57pm Georgia St Ports Auth Rev 2037-Jul 4.000% 101.951 3.580 $20,000 Investor bought
1:56pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2031-Dec 5.000% 106.825 3.631 $5,000 Inter-dealer
1:56pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2031-Dec 5.000% 107.025 3.593 $5,000 Investor bought
1:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 106.772 2.836 $50,000 Investor sold
1:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 106.812 2.824 $50,000 Inter-dealer
1:54pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 105.676 3.175 $20,000 Inter-dealer
1:54pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2037-Sep 5.000% 105.761 3.148 $20,000 Investor bought
1:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.750 N/R $15,000 Inter-dealer
1:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.750 N/R $15,000 Investor sold
1:52pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.236 4.456 $15,000 Investor bought
1:52pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.389 4.610 $15,000 Inter-dealer
1:52pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.319 4.616 $15,000 Investor sold
1:50pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2056-Jun 4.000% 89.821 4.630 $50,000 Inter-dealer
1:50pm Georgia St Ports Auth Rev 2051-Jul 4.000% 94.851 4.338 $25,000 Inter-dealer
1:50pm Georgia St Ports Auth Rev 2051-Jul 4.000% 94.851 4.338 $25,000 Inter-dealer
1:50pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2056-Jun 4.000% 89.821 4.630 $50,000 Inter-dealer
1:50pm Georgia St Ports Auth Rev 2051-Jul 4.000% 96.510 4.226 $25,000 Investor bought
1:50pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2056-Jun 4.000% 91.392 4.526 $50,000 Investor bought
1:47pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 105.966 N/R $2,400,000+ Investor sold
1:47pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 101.442 N/R $3,000,000+ Investor sold
1:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 112.827 3.247 $1,250,000+ Investor sold
1:47pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 113.182 3.417 $2,000,000+ Investor sold
1:43pm Atlanta Ga Arpt Rev Gen-ser A 2044-Jul 5.000% 103.635 3.759 $25,000 Inter-dealer
1:43pm Atlanta Ga Arpt Rev Gen-ser A 2044-Jul 5.000% 105.707 3.076 $25,000 Investor bought
1:42pm Augusta Ga Wtr & Sew Rev Ref & Impt 2043-Oct 4.000% 99.333 4.054 $25,000 Investor sold
1:39pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2026-Jun 5.000% 100.040 4.471 $25,000 Investor sold
1:39pm Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2029-Jul 5.000% 105.487 3.148 $65,000 Investor sold
1:38pm Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2026-Jun 5.000% 99.940 5.545 $25,000 Inter-dealer
1:38pm Crisp Cnty Ga Hosp Auth Rev Antic Ctfs Crisp Regl Hosp Proj 2029-Jul 5.000% 105.737 3.066 $65,000 Investor bought
1:36pm Atlanta Ga Wtr & Wastewtr Rev 2027-Nov 5.750% 104.600 2.540 $55,000 Investor bought
1:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-taxable-ser B 2036-Jul 2.410% 80.400 4.884 $15,000 Investor bought
1:34pm Augusta Ga Wtr & Sew Rev Ref & Impt 2043-Oct 4.000% 99.333 4.054 $25,000 Inter-dealer
1:34pm Augusta Ga Wtr & Sew Rev Ref & Impt 2043-Oct 4.000% 99.333 4.054 $25,000 Inter-dealer
1:33pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 75.163 4.968 $100,000 Inter-dealer
1:33pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 75.263 4.958 $100,000 Investor bought
1:31pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 93.552 4.631 $10,000 Investor sold
1:31pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2033-Jul 5.000% 103.383 3.344 $35,000 Inter-dealer
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 107.969 3.010 $30,000 Inter-dealer
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 107.969 3.010 $30,000 Investor sold
1:31pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2033-Jul 5.000% 103.383 3.344 $35,000 Investor sold
1:31pm Atlanta Ga Urban Redev Agy Rev Ref-downtown Pkg Deck Proj 2028-Dec 5.000% 103.072 2.960 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.