Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:15pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 105.716 N/R $25,000 Investor bought
1:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 99.993 4.960 $10,000 Inter-dealer
1:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 99.993 4.960 $10,000 Investor sold
1:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.058 4.429 $20,000 Investor sold
1:14pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.118 4.421 $20,000 Investor bought
1:14pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 92.230 4.481 $5,000 Investor sold
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.825 N/R $170,000 Investor sold
1:14pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 92.480 4.464 $5,000 Inter-dealer
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.850 N/R $170,000 Inter-dealer
1:12pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 108.563 2.758 $150,000 Investor sold
1:12pm Worth Cnty Ga Bldg Auth Rev Cnty Proj 2037-Dec 5.000% 113.224 3.371 $235,000 Investor bought
1:12pm Worth Cnty Ga Bldg Auth Rev Cnty Proj 2037-Dec 5.000% 113.189 3.375 $235,000 Inter-dealer
1:11pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 56.133 5.232 $30,000 Investor bought
1:11pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 56.133 5.232 $30,000 Inter-dealer
1:11pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 56.133 5.232 $30,000 Inter-dealer
1:11pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 55.712 5.277 $30,000 Investor sold
1:11pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.938 4.602 $80,000 Investor sold
1:11pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.953 4.600 $80,000 Inter-dealer
1:08pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2029-Jul 5.000% 106.500 2.826 $75,000 Investor bought
1:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.452 4.375 $15,000 Inter-dealer
1:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.452 4.375 $15,000 Investor bought
1:03pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2046-Oct 5.000% 106.920 4.065 $15,000 Investor sold
1:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 106.460 2.939 $10,000 Investor sold
1:00pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser D-green Bds 2044-Jul 5.000% 107.254 3.829 $75,000 Investor sold
1:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 112.135 2.883 $30,000 Investor sold
1:00pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 107.623 N/R $5,000 Inter-dealer
1:00pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 107.623 N/R $5,000 Investor bought
12:58pm Georgia St Ports Auth Rev 2034-Jul 5.000% 111.227 2.987 $50,000 Investor sold
12:58pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 93.337 4.544 $20,000 Investor sold
12:58pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 93.487 4.532 $20,000 Inter-dealer
12:58pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 95.387 4.372 $20,000 Investor bought
12:57pm Haralson Cnty Ga Wtr Auth Rev 2030-Jan 5.000% 107.512 2.817 $25,000 Inter-dealer
12:57pm Haralson Cnty Ga Wtr Auth Rev 2030-Jan 5.000% 107.612 2.789 $25,000 Investor bought
12:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 94.993 4.345 $25,000 Investor bought
12:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 92.880 4.498 $25,000 Investor sold
12:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 92.993 4.490 $25,000 Inter-dealer
12:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 92.993 4.490 $25,000 Inter-dealer
12:56pm Atlanta Ga Arpt Rev Amt-gen-ser B-2 2033-Jul 5.000% 111.077 3.250 $1,020,000+ Investor sold
12:55pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 104.171 4.385 $45,000 Investor sold
12:55pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 2.900% 97.649 N/R $20,000 Investor sold
12:55pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2036-Oct 5.000% 110.706 3.139 $45,000 Investor sold
12:54pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2034-Oct 5.000% 111.609 2.992 $55,000 Investor bought
12:54pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2034-Oct 5.000% 111.518 3.007 $55,000 Investor sold
12:54pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 87.900 5.060 $30,000 Investor bought
12:54pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.953 4.600 $65,000 Investor sold
12:53pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2029-Dec 5.000% 107.759 2.701 $50,000 Investor sold
12:49pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2026-Jul 5.000% 100.230 3.371 $100,000 Inter-dealer
12:49pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2026-Jul 5.000% 100.230 3.371 $100,000 Inter-dealer
12:49pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2026-Jul 5.000% 100.230 3.371 $100,000 Investor bought
12:48pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.899 4.236 $65,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.