Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2041-Apr 5.000% 101.690 4.736 $100,000 Inter-dealer
1:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2041-Apr 5.000% 101.315 4.794 $100,000 Investor sold
1:11pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.602 4.269 $100,000 Investor bought
1:11pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2025-Oct 5.000% 100.450 3.147 $20,000 Inter-dealer
1:11pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2025-Oct 5.000% 100.550 2.750 $20,000 Investor bought
1:09pm Atlanta Ga Arpt Rev Ref-gen-ser A 2039-Jul 4.000% 98.419 4.150 $25,000 Investor sold
1:09pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 95.716 4.880 $30,000 Inter-dealer
1:09pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 95.466 4.897 $30,000 Inter-dealer
1:09pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 97.166 4.783 $30,000 Investor bought
1:08pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 100.499 N/R $5,000,000+ Investor bought
1:08pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 100.399 N/R $5,000,000+ Investor sold
1:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.569 N/R $50,000 Inter-dealer
1:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.817 3.145 $20,000 Investor sold
1:02pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.917 3.130 $20,000 Investor bought
1:02pm Georgia St Ports Auth Rev 2036-Jul 5.000% 108.056 3.500 $15,000 Inter-dealer
1:02pm Georgia St Ports Auth Rev 2036-Jul 5.000% 108.056 3.500 $15,000 Investor bought
1:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 112.507 3.244 $35,000 Investor bought
1:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 111.824 3.144 $75,000 Investor bought
1:01pm Macon Ga Wtr Auth Wtr & Swr Rev 2044-Oct 5.000% 105.700 4.248 $10,000 Inter-dealer
1:01pm Macon Ga Wtr Auth Wtr & Swr Rev 2044-Oct 5.000% 105.700 4.248 $10,000 Investor bought
1:00pm Atlanta Ga Arpt Rev Ref-gen-ser B 2038-Jul 4.000% 99.448 4.055 $250,000 Investor bought
1:00pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2027-Jun 5.000% 104.329 2.667 $150,000 Investor sold
12:58pm Jackson Cnty Ga Wtr & Sew Auth Rev 2031-Sep 4.000% 104.726 3.150 $20,000 Investor bought
12:58pm Jackson Cnty Ga Wtr & Sew Auth Rev 2031-Sep 4.000% 104.726 3.150 $10,000 Investor bought
12:54pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 111.069 3.583 $10,000 Investor bought
12:54pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 109.159 3.815 $10,000 Inter-dealer
12:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 103.011 4.605 $50,000 Investor bought
12:54pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.911 4.618 $50,000 Inter-dealer
12:51pm Georgia St Ports Auth Rev 2026-Jul 5.000% 102.174 2.781 $135,000 Inter-dealer
12:51pm Georgia St Ports Auth Rev 2026-Jul 5.000% 102.174 2.781 $135,000 Investor sold
12:51pm Atlanta Ga Arpt Rev Ref-gen-ser B 2038-Jul 4.000% 98.702 4.130 $250,000 Inter-dealer
12:51pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2043-Apr 5.000% 106.314 4.042 $5,000 Investor bought
12:51pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.304 2.870 $20,000 Inter-dealer
12:51pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.204 2.895 $20,000 Investor sold
12:50pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2049-Jun 4.000% 90.372 4.672 $5,000 Investor bought
12:49pm Atlanta Ga Arpt Rev Ref-gen-ser B 2038-Jul 4.000% 98.642 4.136 $250,000 Inter-dealer
12:49pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 60.334 5.783 $5,000 Investor sold
12:48pm Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 105.813 N/R $50,000 Investor sold
12:47pm Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 105.938 N/R $50,000 Investor bought
12:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.401 5.132 $100,000 Inter-dealer
12:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 88.129 4.975 $100,000 Investor bought
12:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.401 5.132 $100,000 Inter-dealer
12:45pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.326 5.138 $100,000 Investor sold
12:45pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 99.750 5.018 $70,000 Investor bought
12:45pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 99.750 5.018 $70,000 Inter-dealer
12:45pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 5.000% 99.750 5.018 $70,000 Inter-dealer
12:45pm Atlanta Ga Wtr & Wastewtr Rev Iam Coml Paper Nts 3/a2 Ser 2024-a-2 Coml Paper Iam 5 0000-Dec N/R 100.000 N/R $0 Investor bought
12:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 72.601 5.307 $5,000 Investor sold
12:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 72.601 5.307 $20,000 Investor sold
12:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-2-green Bds 2041-Jul 4.000% 94.934 4.446 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.