Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:52pm Georgia St Ports Auth Rev 2032-Jul 5.000% 114.942 2.930 $25,000 Investor bought
12:51pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2025-Jan 5.000% 100.839 3.717 $300,000 Inter-dealer
12:51pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2025-Jan 5.000% 100.855 3.692 $300,000 Investor bought
12:51pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2025-Jan 5.000% 100.839 3.717 $300,000 Inter-dealer
12:51pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2025-Jan 5.000% 100.829 3.732 $300,000 Investor sold
12:50pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2027-Aug 5.000% 104.961 3.376 $10,000 Investor sold
12:49pm Bainbridge Ga Comb Utils Rev 2036-Dec 4.000% 101.648 3.748 $15,000 Inter-dealer
12:49pm Bainbridge Ga Comb Utils Rev 2036-Dec 4.000% 101.648 3.748 $15,000 Investor bought
12:49pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 97.966 4.198 $20,000 Inter-dealer
12:49pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 97.902 4.204 $20,000 Investor sold
12:49pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 99.866 4.013 $20,000 Investor bought
12:49pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 97.966 4.198 $20,000 Inter-dealer
12:48pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 107.985 3.682 $10,000 Investor sold
12:48pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 108.040 3.674 $10,000 Inter-dealer
12:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2029-Jun 3.250% 97.010 3.903 $220,000 Inter-dealer
12:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2029-Jun 3.250% 96.910 3.925 $220,000 Investor sold
12:46pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2054-Jul 4.375% 97.625 4.520 $30,000 Inter-dealer
12:46pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 105.441 4.260 $100,000 Inter-dealer
12:46pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 105.381 4.268 $100,000 Investor sold
12:46pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 106.705 4.095 $100,000 Investor bought
12:45pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2054-Jul 4.375% 99.525 4.403 $30,000 Investor bought
12:45pm Rabun Cnty Ga Wtr & Swr Auth Rev Ref 2031-Jan 4.000% 100.045 3.925 $100,000 Inter-dealer
12:45pm Rabun Cnty Ga Wtr & Swr Auth Rev Ref 2031-Jan 4.000% 100.045 3.925 $100,000 Investor sold
12:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser B 2026-Jul 5.000% 103.254 3.430 $10,000 Investor bought
12:45pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2054-Jul 4.375% 97.625 4.520 $30,000 Inter-dealer
12:39pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.000 4.250 $200,000 Investor bought
12:38pm Georgia St Ports Auth Rev 2034-Jul 5.000% 113.404 3.128 $5,000 Inter-dealer
12:38pm Georgia St Ports Auth Rev 2034-Jul 5.000% 113.404 3.128 $5,000 Investor bought
12:38pm Thomaston-upson Cnty Ga Office Bldg Auth Rev Upson Cnty Projs 2028-Jun 5.000% 106.574 3.269 $250,000 Investor sold
12:37pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2028-Apr 5.000% 106.417 3.244 $275,000 Investor sold
12:35pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2025-Jul 5.000% 101.020 4.095 $50,000 Inter-dealer
12:35pm Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2025-Jul 5.000% 101.020 4.095 $50,000 Investor sold
12:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2024-Jul 5.250% 100.041 4.925 $10,000 Inter-dealer
12:34pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 99.900 N/R $2,500,000+ Investor bought
12:33pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.600 4.388 $375,000 Investor sold
12:32pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 90.613 4.316 $785,000 Inter-dealer
12:31pm Coweta Cnty Ga Wtr & Sew Auth Rev 2029-Jun 5.000% 109.926 2.880 $50,000 Investor bought
12:30pm Coweta Cnty Ga Wtr & Sew Auth Rev 2032-Jun 5.000% 114.850 2.920 $50,000 Investor bought
12:30pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc 2028-Jul 5.000% 105.652 3.542 $75,000 Investor sold
12:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 90.553 4.320 $785,000 Inter-dealer
12:29pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2044-Mar 5.000% 109.561 3.720 $20,000 Investor bought
12:25pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 110.166 2.870 $50,000 Investor bought
12:23pm Columbus Ga Bldg Auth Lease Rev Taxable 2036-Jan 4.700% 95.608 5.206 $25,000 Inter-dealer
12:23pm Columbus Ga Bldg Auth Lease Rev Taxable 2036-Jan 4.700% 95.358 5.236 $25,000 Investor sold
12:23pm Columbus Ga Bldg Auth Lease Rev Taxable 2036-Jan 4.700% 95.608 5.206 $25,000 Investor bought
12:22pm Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A 2061-May 4.250% 97.116 4.409 $5,000 Investor bought
12:22pm Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A 2061-May 4.250% 96.916 4.420 $5,000 Inter-dealer
12:21pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2044-Oct 5.000% 108.547 3.950 $20,000 Investor bought
12:21pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 100.000 4.250 $30,000 Investor bought
12:18pm Georgia St Ports Auth Rev 2030-Jul 5.000% 110.921 3.045 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.