| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:03pm | Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A | 2032-Jul | 4.639% | 101.684 | 4.330 | $15,000 | Investor sold |
| 1:03pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown | 2047-Dec | 5.100% | 95.908 | 5.422 | $5,000 | Investor sold |
| 1:03pm | Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A | 2047-Jan | 4.000% | 94.054 | 4.440 | $35,000 | Investor sold |
| 1:03pm | Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A | 2047-Jan | 4.000% | 94.204 | 4.429 | $35,000 | Inter-dealer |
| 1:03pm | Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A | 2047-Jan | 4.000% | 96.204 | 4.277 | $35,000 | Investor bought |
| 1:02pm | Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent | 2046-Jun | 3.000% | 76.340 | 4.846 | $15,000 | Inter-dealer |
| 1:02pm | Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent | 2046-Jun | 3.000% | 76.340 | 4.846 | $15,000 | Investor bought |
| 1:02pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2054-Dec | 5.000% | 107.419 | N/R | $125,000 | Investor sold |
| 1:01pm | Cartersville Ga Wtr & Swr Rev | 2049-Jun | 5.000% | 105.844 | 4.287 | $100,000 | Inter-dealer |
| 1:01pm | Cartersville Ga Wtr & Swr Rev | 2049-Jun | 5.000% | 105.904 | 4.280 | $100,000 | Investor bought |
| 1:01pm | Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt | 2034-Apr | 5.000% | 107.116 | 2.563 | $15,000 | Investor sold |
| 1:01pm | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2041-Jul | 4.000% | 99.420 | 4.051 | $15,000 | Inter-dealer |
| 1:01pm | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2041-Jul | 4.000% | 99.420 | 4.051 | $15,000 | Inter-dealer |
| 1:01pm | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2041-Jul | 4.000% | 99.420 | 4.051 | $15,000 | Investor bought |
| 1:00pm | Georgia St Ports Auth Rev | 2035-Jul | 5.000% | 113.159 | 2.715 | $25,000 | Inter-dealer |
| 1:00pm | Georgia St Ports Auth Rev | 2035-Jul | 5.000% | 113.159 | 2.715 | $25,000 | Investor bought |
| 1:00pm | Cartersville Ga Wtr & Swr Rev | 2032-Jun | 5.000% | 105.250 | 2.553 | $20,000 | Inter-dealer |
| 1:00pm | Cartersville Ga Wtr & Swr Rev | 2032-Jun | 5.000% | 106.150 | 2.150 | $20,000 | Investor bought |
| 1:00pm | Cartersville Ga Wtr & Swr Rev | 2032-Jun | 5.000% | 105.250 | 2.553 | $20,000 | Inter-dealer |
| 1:00pm | Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar | 2047-Apr | 3.750% | 84.453 | 4.947 | $50,000 | Inter-dealer |
| 1:00pm | Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar | 2047-Apr | 3.750% | 84.453 | 4.947 | $50,000 | Inter-dealer |
| 1:00pm | Main Str Energy Inc Ga Energy Proj Rev Ser D | 2033-Dec | 5.000% | 107.403 | 3.872 | $50,000 | Inter-dealer |
| 1:00pm | Main Str Energy Inc Ga Energy Proj Rev Ser D | 2033-Dec | 5.000% | 107.379 | 3.876 | $50,000 | Investor sold |
| 12:59pm | Dacula Ga Urban Redev Agy Rev Dacula Proj | 2036-Feb | 5.000% | 114.892 | 2.980 | $65,000 | Investor bought |
| 12:59pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys | 2048-Apr | 5.000% | 104.202 | 4.303 | $20,000 | Inter-dealer |
| 12:59pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys | 2048-Apr | 5.000% | 104.202 | 4.303 | $20,000 | Inter-dealer |
| 12:58pm | Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I | 2040-Jun | 4.125% | 99.840 | 4.139 | $190,000 | Investor bought |
| 12:58pm | Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I | 2040-Jun | 4.125% | 99.840 | 4.139 | $190,000 | Inter-dealer |
| 12:58pm | Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I | 2040-Jun | 4.125% | 99.840 | 4.139 | $190,000 | Inter-dealer |
| 12:57pm | Cartersville Ga Wtr & Swr Rev | 2051-Jun | 5.000% | 107.840 | 4.055 | $15,000 | Investor bought |
| 12:57pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle | 2040-Jan | 3.600% | 102.600 | N/R | $10,000 | Investor sold |
| 12:57pm | Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle | 2040-Jan | 3.600% | 102.600 | N/R | $10,000 | Inter-dealer |
| 12:57pm | Cartersville Ga Wtr & Swr Rev | 2051-Jun | 5.000% | 105.726 | 4.301 | $25,000 | Inter-dealer |
| 12:57pm | Cartersville Ga Wtr & Swr Rev | 2051-Jun | 5.000% | 105.686 | 4.306 | $25,000 | Investor sold |
| 12:56pm | Rockdale Cnty Ga Wtr & Sew Rev | 2027-Jul | 4.000% | 101.846 | 2.551 | $10,000 | Inter-dealer |
| 12:56pm | Rockdale Cnty Ga Wtr & Sew Rev | 2027-Jul | 4.000% | 101.596 | 2.745 | $10,000 | Investor sold |
| 12:56pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2039-Dec | 4.100% | 100.379 | 4.038 | $10,000 | Inter-dealer |
| 12:56pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2039-Dec | 4.100% | 100.229 | 4.062 | $10,000 | Investor sold |
| 12:55pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2029-Feb | 5.000% | 106.954 | 2.520 | $305,000 | Inter-dealer |
| 12:55pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2029-Feb | 5.000% | 106.954 | 2.520 | $305,000 | Investor bought |
| 12:52pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds | 2033-Jul | 5.000% | 116.420 | 2.524 | $10,000 | Investor bought |
| 12:52pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj | 2034-Oct | 5.000% | 116.600 | 2.804 | $10,000 | Investor bought |
| 12:51pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2053-Dec | 4.600% | 99.682 | 4.620 | $100,000 | Inter-dealer |
| 12:51pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2053-Dec | 4.600% | 99.622 | 4.624 | $100,000 | Inter-dealer |
| 12:51pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2053-Dec | 4.600% | 99.682 | 4.620 | $100,000 | Investor bought |
| 12:50pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2028-Jun | 1.300% | 95.480 | 3.429 | $25,000 | Inter-dealer |
| 12:50pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2028-Jun | 1.300% | 95.580 | 3.381 | $25,000 | Investor bought |
| 12:50pm | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West | 2044-Jun | 4.000% | 98.723 | 4.100 | $50,000 | Investor sold |
| 12:49pm | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West | 2044-Jun | 4.000% | 98.926 | 4.084 | $50,000 | Inter-dealer |
| 12:49pm | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West | 2044-Jun | 4.000% | 98.801 | 4.093 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.