Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:52pm | Georgia St Ports Auth Rev | 2032-Jul | 5.000% | 114.942 | 2.930 | $25,000 | Investor bought |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025-Jan | 5.000% | 100.839 | 3.717 | $300,000 | Inter-dealer |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025-Jan | 5.000% | 100.855 | 3.692 | $300,000 | Investor bought |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025-Jan | 5.000% | 100.839 | 3.717 | $300,000 | Inter-dealer |
12:51pm | Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj | 2025-Jan | 5.000% | 100.829 | 3.732 | $300,000 | Investor sold |
12:50pm | Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref | 2027-Aug | 5.000% | 104.961 | 3.376 | $10,000 | Investor sold |
12:49pm | Bainbridge Ga Comb Utils Rev | 2036-Dec | 4.000% | 101.648 | 3.748 | $15,000 | Inter-dealer |
12:49pm | Bainbridge Ga Comb Utils Rev | 2036-Dec | 4.000% | 101.648 | 3.748 | $15,000 | Investor bought |
12:49pm | Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney | 2037-Dec | 4.000% | 97.966 | 4.198 | $20,000 | Inter-dealer |
12:49pm | Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney | 2037-Dec | 4.000% | 97.902 | 4.204 | $20,000 | Investor sold |
12:49pm | Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney | 2037-Dec | 4.000% | 99.866 | 4.013 | $20,000 | Investor bought |
12:49pm | Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney | 2037-Dec | 4.000% | 97.966 | 4.198 | $20,000 | Inter-dealer |
12:48pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2036-Apr | 5.000% | 107.985 | 3.682 | $10,000 | Investor sold |
12:48pm | Private Colleges & Univs Auth Ga Rev Savannah College Art & Design | 2036-Apr | 5.000% | 108.040 | 3.674 | $10,000 | Inter-dealer |
12:46pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2029-Jun | 3.250% | 97.010 | 3.903 | $220,000 | Inter-dealer |
12:46pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2029-Jun | 3.250% | 96.910 | 3.925 | $220,000 | Investor sold |
12:46pm | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054-Jul | 4.375% | 97.625 | 4.520 | $30,000 | Inter-dealer |
12:46pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys | 2053-Apr | 5.000% | 105.441 | 4.260 | $100,000 | Inter-dealer |
12:46pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys | 2053-Apr | 5.000% | 105.381 | 4.268 | $100,000 | Investor sold |
12:46pm | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys | 2053-Apr | 5.000% | 106.705 | 4.095 | $100,000 | Investor bought |
12:45pm | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054-Jul | 4.375% | 99.525 | 4.403 | $30,000 | Investor bought |
12:45pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2031-Jan | 4.000% | 100.045 | 3.925 | $100,000 | Inter-dealer |
12:45pm | Rabun Cnty Ga Wtr & Swr Auth Rev Ref | 2031-Jan | 4.000% | 100.045 | 3.925 | $100,000 | Investor sold |
12:45pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser B | 2026-Jul | 5.000% | 103.254 | 3.430 | $10,000 | Investor bought |
12:45pm | Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj | 2054-Jul | 4.375% | 97.625 | 4.520 | $30,000 | Inter-dealer |
12:39pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057-Jun | 4.250% | 100.000 | 4.250 | $200,000 | Investor bought |
12:38pm | Georgia St Ports Auth Rev | 2034-Jul | 5.000% | 113.404 | 3.128 | $5,000 | Inter-dealer |
12:38pm | Georgia St Ports Auth Rev | 2034-Jul | 5.000% | 113.404 | 3.128 | $5,000 | Investor bought |
12:38pm | Thomaston-upson Cnty Ga Office Bldg Auth Rev Upson Cnty Projs | 2028-Jun | 5.000% | 106.574 | 3.269 | $250,000 | Investor sold |
12:37pm | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj | 2028-Apr | 5.000% | 106.417 | 3.244 | $275,000 | Investor sold |
12:35pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I | 2025-Jul | 5.000% | 101.020 | 4.095 | $50,000 | Inter-dealer |
12:35pm | Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I | 2025-Jul | 5.000% | 101.020 | 4.095 | $50,000 | Investor sold |
12:35pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A | 2024-Jul | 5.250% | 100.041 | 4.925 | $10,000 | Inter-dealer |
12:34pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2052-May | 4.000% | 99.900 | N/R | $2,500,000+ | Investor bought |
12:33pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057-Jun | 4.250% | 97.600 | 4.388 | $375,000 | Investor sold |
12:32pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2049-Jun | 3.700% | 90.613 | 4.316 | $785,000 | Inter-dealer |
12:31pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2029-Jun | 5.000% | 109.926 | 2.880 | $50,000 | Investor bought |
12:30pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2032-Jun | 5.000% | 114.850 | 2.920 | $50,000 | Investor bought |
12:30pm | Cobb Cnty Ga Dev Auth Lease Rev Ksu Srac Real Estate Fndtn Llc | 2028-Jul | 5.000% | 105.652 | 3.542 | $75,000 | Investor sold |
12:30pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2049-Jun | 3.700% | 90.553 | 4.320 | $785,000 | Inter-dealer |
12:29pm | Rome Ga Bldg Auth Rev Rome City Schs Proj | 2044-Mar | 5.000% | 109.561 | 3.720 | $20,000 | Investor bought |
12:25pm | Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs | 2029-Jul | 5.000% | 110.166 | 2.870 | $50,000 | Investor bought |
12:23pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036-Jan | 4.700% | 95.608 | 5.206 | $25,000 | Inter-dealer |
12:23pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036-Jan | 4.700% | 95.358 | 5.236 | $25,000 | Investor sold |
12:23pm | Columbus Ga Bldg Auth Lease Rev Taxable | 2036-Jan | 4.700% | 95.608 | 5.206 | $25,000 | Investor bought |
12:22pm | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A | 2061-May | 4.250% | 97.116 | 4.409 | $5,000 | Investor bought |
12:22pm | Classic Ctr Auth For Clarke Cnty Ga Rev Classic Ctr Arena Proj-ser A | 2061-May | 4.250% | 96.916 | 4.420 | $5,000 | Inter-dealer |
12:21pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj | 2044-Oct | 5.000% | 108.547 | 3.950 | $20,000 | Investor bought |
12:21pm | Coweta Cnty Ga Wtr & Sew Auth Rev | 2057-Jun | 4.250% | 100.000 | 4.250 | $30,000 | Investor bought |
12:18pm | Georgia St Ports Auth Rev | 2030-Jul | 5.000% | 110.921 | 3.045 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.