Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:21am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2025-Jul 5.000% 117.429 0.700 $55,000 Investor bought
10:21am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2021-Nov 5.250% 102.321 0.151 $500,000 Investor bought
10:20am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Amt-georgia Pwr Co Plt Wansley 2037-Dec 0.100% 100.000 N/R $400,000 Investor bought
10:14am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 123.459 0.780 $30,000 Investor bought
10:11am Atlanta Ga Arpt Rev Ref-gen-ser E 2024-Jul 5.000% 113.790 0.536 $50,000 Investor sold
10:06am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2021-Nov 5.250% 102.281 0.237 $500,000 Investor sold
10:02am Washington Ga Wilkes Payroll Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92 2021-Dec N/R 99.865 0.251 $500,000 Investor sold
9:58am Chamblee Urban Redev Agy Ga Rev 2043-Feb 2.000% 99.960 2.002 $15,000 Investor bought
9:58am Chamblee Urban Redev Agy Ga Rev 2043-Feb 2.000% 98.000 2.115 $15,000 Inter-dealer
9:56am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 123.459 0.780 $30,000 Investor bought
9:54am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2026-Jul 5.000% 121.433 0.727 $35,000 Inter-dealer
9:54am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2026-Jul 5.000% 121.308 0.750 $35,000 Investor sold
9:50am Cobb Cnty Ga Wtr & Sew Rev Ref 2022-Jul 5.000% 105.271 0.280 $200,000 Investor bought
9:49am Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl 2022-Aug 4.875% 105.525 0.271 $1,000,000+ Investor bought
9:48am Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2024-Oct 3.000% 106.225 0.359 $35,000 Investor bought
9:43am Columbus Ga Hosp Auth Rev Antic Ctfs-ser B 2047-Jul 3.375% 104.956 2.496 $5,000 Investor sold
9:38am Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl 2022-Aug 4.875% 105.313 0.441 $1,000,000+ Investor sold
9:30am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2041-May 5.000% 121.603 0.570 $75,000 Inter-dealer
9:30am Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2041-May 5.000% 121.603 0.570 $75,000 Investor bought
9:30am Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj 2024-May 5.000% 113.489 0.400 $95,000 Investor bought
9:27am Fulton Cnty Ga Dev Auth Arpt Fac Rev Adj-flightsafety Intl Inc Pj-b 2028-Dec 0.120% 100.000 N/R $0 Investor bought
9:27am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2040-Apr 5.000% 126.778 1.730 $500,000 Investor sold
9:26am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2032-Jun 5.000% 132.445 1.200 $5,000 Investor bought
9:26am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2032-Jun 5.000% 132.245 1.220 $5,000 Inter-dealer
9:15am Savannah Ga Economic Dev Auth Rev Adj-exempt Fac-home Depot Pj-b 2025-Aug 0.110% 100.000 N/R $1,200,000+ Investor bought
9:07am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2031-Jul 5.000% 115.750 1.080 $50,000 Inter-dealer
9:07am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2031-Jul 5.000% 115.805 1.068 $50,000 Inter-dealer
9:07am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2031-Jul 5.000% 117.455 0.694 $50,000 Investor bought
8:54am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2044-Jul 3.125% 104.888 2.457 $50,000 Inter-dealer
8:53am Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2021-Sep 5.500% 101.617 0.553 $20,000 Investor bought
8:50am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 108.000 2.285 $90,000 Inter-dealer
8:50am Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 107.875 2.307 $90,000 Inter-dealer
8:47am Fulton Cnty Ga Wtr & Sew Rev Ser A 2031-Jan 5.000% 131.926 1.106 $125,000 Investor sold
8:47am Fulton Cnty Ga Wtr & Sew Rev Ser A 2031-Jan 5.000% 131.986 1.100 $125,000 Investor bought
8:42am Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek 2026-Feb 5.000% 120.518 0.572 $90,000 Inter-dealer
8:42am Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek 2026-Feb 5.000% 120.618 0.552 $90,000 Investor bought
8:33am Columbus Ga Wtr & Sew Rev 2022-May 5.000% 104.621 0.145 $10,000 Investor bought
8:33am Columbus Ga Wtr & Sew Rev 2022-May 5.000% 104.521 0.246 $10,000 Inter-dealer
5:08am Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2039-Jul 4.000% 119.819 1.840 $180,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.