Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:29pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2032-Apr 5.000% 107.956 2.365 $15,000 Investor sold
1:28pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2026-Jul 4.000% 100.515 2.697 $10,000 Investor sold
1:28pm Camden Cnty Ga Pub Svc Auth Rev Ref-st Marys Proj 2027-Dec 4.000% 102.869 2.378 $20,000 Investor sold
1:27pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2047-Jan 4.500% 93.275 5.023 $50,000 Inter-dealer
1:26pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2032-Jul 5.000% 99.760 5.044 $10,000 Investor sold
1:25pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.479 -0.549 $250,000 Investor bought
1:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.769 2.550 $15,000 Inter-dealer
1:22pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 104.489 2.344 $15,000 Investor sold
1:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.669 2.563 $15,000 Investor sold
1:22pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2030-Jul 5.000% 100.787 3.008 $10,000 Investor bought
1:20pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref-taxable-ser B 2030-Apr 2.374% 94.456 3.830 $2,200,000+ Investor bought
1:18pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 95.257 4.350 $20,000 Investor bought
1:17pm Valdosta-lowndes Cnty Ga Indl Auth Rev Scintilla Charter Academy Inc 2033-Jun 6.250% 100.237 6.185 $35,000 Investor bought
1:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 95.257 4.350 $50,000 Investor bought
1:17pm Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2034-Jan 5.000% 118.454 2.420 $130,000 Investor bought
1:17pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.379 0.584 $250,000 Investor sold
1:16pm Norcross Downtown Dev Auth Ga Rev Brookhaven Innovation 2029-Jul 6.420% 100.066 N/R $30,000 Investor bought
1:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2040-Dec 3.050% 88.810 4.062 $10,000 Inter-dealer
1:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2040-Dec 3.050% 88.060 4.135 $10,000 Inter-dealer
1:14pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 93.507 4.485 $130,000 Inter-dealer
1:14pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 95.257 4.350 $130,000 Investor bought
1:13pm Valdosta-lowndes Cnty Ga Indl Auth Rev Scintilla Charter Academy Inc 2033-Jun 6.250% 99.808 6.281 $35,000 Investor sold
1:13pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2033-Oct 5.000% 117.769 2.440 $40,000 Investor bought
1:13pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2033-Oct 5.000% 117.669 2.453 $40,000 Investor sold
1:13pm Norcross Downtown Dev Auth Ga Rev Brookhaven Innovation 2029-Jul 6.420% 99.566 N/R $30,000 Investor sold
1:13pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2028-Jun 5.000% 100.379 0.584 $30,000 Inter-dealer
1:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2027-Jul 3.000% 100.628 2.540 $10,000 Investor bought
1:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2027-Jul 3.000% 100.587 2.570 $10,000 Inter-dealer
1:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2027-Jul 3.000% 100.337 2.752 $10,000 Investor sold
1:12pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2028-Jun 5.000% 100.254 2.004 $30,000 Investor sold
1:12pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2028-Jun 5.000% 100.879 -5.059 $30,000 Investor bought
1:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 101.223 3.706 $5,000 Inter-dealer
1:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 101.323 3.682 $5,000 Investor bought
1:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 101.138 3.726 $5,000 Inter-dealer
1:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 101.223 3.706 $5,000 Inter-dealer
1:09pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven 2040-Jul 3.000% 87.932 4.119 $10,000 Inter-dealer
1:09pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven 2040-Jul 3.000% 88.032 4.109 $10,000 Investor bought
1:09pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven 2040-Jul 3.000% 87.932 4.119 $10,000 Inter-dealer
1:09pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Hsg Fndtn Seven 2040-Jul 3.000% 87.932 4.119 $10,000 Inter-dealer
1:08pm Washington Cnty Ga Pub Facs Auth Rev Washington Cnty Recreation 2040-Dec 5.000% 113.481 3.375 $200,000 Investor sold
1:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2040-Dec 4.850% 104.811 4.130 $25,000 Inter-dealer
1:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2040-Dec 4.850% 104.811 4.130 $25,000 Inter-dealer
1:08pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2039-Jul 3.000% 87.854 4.191 $10,000 Inter-dealer
1:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2040-Dec 4.850% 104.711 4.144 $25,000 Investor sold
1:08pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2039-Jul 3.000% 87.854 4.191 $10,000 Inter-dealer
1:08pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2039-Jul 3.000% 87.954 4.180 $10,000 Investor bought
1:08pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2039-Jul 3.000% 87.854 4.191 $10,000 Inter-dealer
1:08pm Bulloch Cnty Ga Pub Facs Auth Rev Projs 2029-Dec 5.000% 110.164 2.235 $10,000 Investor bought
1:08pm Bulloch Cnty Ga Pub Facs Auth Rev Projs 2029-Dec 5.000% 109.959 2.288 $10,000 Investor sold
1:08pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 112.231 2.939 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.