Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:41pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 99.214 3.647 $20,000 Inter-dealer
1:41pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 99.464 3.600 $20,000 Inter-dealer
1:41pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2032-Apr 3.500% 99.564 3.581 $20,000 Investor bought
1:40pm Fulton Cnty Ga Residential Care Facs Elderly Auth Retirement Fac Rev Ref-lenbrook Square Fndtn Inc 2042-Jul 5.000% 97.000 5.276 $50,000 Investor sold
1:40pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2030-Jul 5.000% 103.318 3.452 $10,000 Investor sold
1:39pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 98.454 4.700 $250,000 Inter-dealer
1:38pm Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2030-Jul 5.000% 103.618 3.316 $10,000 Investor bought
1:37pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 105.569 N/R $150,000 Investor bought
1:37pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 5.000% 112.502 3.063 $175,000 Inter-dealer
1:37pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 5.000% 112.502 3.063 $175,000 Investor bought
1:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.594 2.576 $10,000 Inter-dealer
1:35pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.694 2.182 $10,000 Investor bought
1:32pm Georgia St Ports Auth Rev 2032-Jul 5.000% 109.944 2.941 $10,000 Investor sold
1:32pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 99.834 N/R $30,000 Inter-dealer
1:32pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 99.774 N/R $30,000 Investor sold
1:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 112.660 3.077 $25,000 Investor sold
1:31pm Atlanta Ga Arpt Rev Ref-gen-ser B 2042-Jul 4.000% 99.645 4.030 $15,000 Investor bought
1:30pm Cobb Cnty Ga Wtr & Sew Rev Ref 2026-Jul 5.000% 100.396 3.361 $45,000 Investor sold
1:30pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2043-Jul 5.000% 106.739 3.922 $25,000 Investor bought
1:29pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.161 N/R $15,000 Investor sold
1:29pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.246 N/R $15,000 Inter-dealer
1:29pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.161 N/R $15,000 Inter-dealer
1:28pm Decatur Ga Hsg Auth Multifamily Hsg Rev Calvin Court Proj 2028-Aug 3.600% 100.011 N/R $20,000 Investor sold
1:28pm Decatur Ga Hsg Auth Multifamily Hsg Rev Calvin Court Proj 2028-Aug 3.600% 100.011 N/R $20,000 Inter-dealer
1:27pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.548 5.526 $10,000 Investor bought
1:27pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2036-Jan 4.973% 99.600 5.024 $30,000 Inter-dealer
1:27pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2036-Jan 4.973% 99.600 5.024 $30,000 Inter-dealer
1:27pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2036-Jan 4.973% 99.500 5.038 $30,000 Investor sold
1:25pm Georgia St Ports Auth Rev 2052-Jul 4.000% 91.535 4.556 $150,000 Investor sold
1:25pm Georgia St Ports Auth Rev 2040-Jul 4.000% 99.984 4.001 $25,000 Inter-dealer
1:25pm Georgia St Ports Auth Rev 2040-Jul 4.000% 99.984 4.001 $25,000 Investor sold
1:25pm Georgia St Ports Auth Rev 2040-Jul 4.000% 99.984 4.001 $25,000 Inter-dealer
1:24pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.639 5.519 $40,000 Investor bought
1:22pm Georgia St Ports Auth Rev 2052-Jul 4.000% 91.535 4.556 $100,000 Investor sold
1:19pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 4.000% 92.405 4.620 $100,000 Investor sold
1:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.043 N/R $5,000 Investor bought
1:18pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 100.867 N/R $15,000 Investor bought
1:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 101.106 N/R $15,000 Investor bought
1:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.379 N/R $10,000 Investor bought
1:18pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 101.330 N/R $30,000 Investor bought
1:18pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2048-Nov 3.375% 100.351 N/R $50,000 Investor bought
1:18pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 101.164 N/R $30,000 Investor sold
1:18pm Griffin Ga Hsg Auth Multifamily Hsg Rev Parc At Rosenwald-ser B 2029-Mar 3.125% 100.180 N/R $65,000 Investor bought
1:18pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev New Block 2029-Feb 3.400% 100.703 N/R $10,000 Investor bought
1:18pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2048-Nov 3.375% 100.251 N/R $50,000 Investor sold
1:18pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 102.185 N/R $5,000 Investor bought
1:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.879 N/R $10,000 Investor sold
1:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 104.043 N/R $5,000 Investor sold
1:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.774 N/R $15,000 Investor sold
1:17pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 100.535 N/R $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.