Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Dec 2.450% 92.691 3.944 $15,000 Inter-dealer
2:18pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Dec 2.450% 92.591 3.965 $15,000 Investor sold
2:18pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2029-Aug 5.000% 100.184 3.746 $150,000 Inter-dealer
2:18pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2029-Aug 5.000% 100.134 4.063 $150,000 Investor sold
2:18pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2032-Oct 5.000% 111.850 2.932 $15,000 Inter-dealer
2:18pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2032-Oct 5.000% 111.750 2.949 $15,000 Investor sold
2:15pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.969 4.502 $75,000 Investor bought
2:15pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.920 4.507 $75,000 Inter-dealer
2:15pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.795 4.519 $75,000 Inter-dealer
2:14pm Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2036-Aug 5.000% 113.209 3.150 $10,000 Inter-dealer
2:14pm Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2036-Aug 5.000% 113.109 3.163 $10,000 Investor sold
2:14pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Arena & 2046-Sep 5.360% 100.149 5.338 $55,000 Inter-dealer
2:13pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2031-Jun 4.000% 99.575 4.094 $15,000 Investor sold
2:13pm Dalton Ga Utils Rev Combined 2033-Mar 4.000% 102.397 3.312 $10,000 Inter-dealer
2:13pm Dalton Ga Utils Rev Combined 2033-Mar 4.000% 103.897 2.892 $10,000 Investor bought
2:12pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2026-Jul 5.000% 100.131 3.115 $5,000 Inter-dealer
2:12pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2026-Jul 5.000% 100.231 1.760 $5,000 Investor bought
2:12pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.999 4.633 $10,000 Investor bought
2:10pm Columbus Ga Hosp Auth Rev Prerefunded-antic Ctfs-ser B 2028-Jul 4.000% 100.720 3.309 $10,000 Inter-dealer
2:10pm Columbus Ga Hosp Auth Rev Prerefunded-antic Ctfs-ser B 2028-Jul 4.000% 100.620 3.404 $10,000 Investor sold
2:09pm Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Arena & 2042-Sep 5.100% 99.784 5.119 $2,000,000+ Inter-dealer
2:08pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 105.737 3.964 $10,000 Inter-dealer
2:08pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 105.677 3.975 $10,000 Inter-dealer
2:08pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2046-Oct 5.000% 105.602 3.988 $10,000 Investor sold
2:06pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2043-Aug 5.000% 108.766 3.599 $25,000 Inter-dealer
2:06pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2043-Aug 5.000% 109.766 3.448 $25,000 Investor bought
2:06pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 101.589 N/R $25,000 Inter-dealer
2:06pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 101.589 N/R $25,000 Investor bought
2:04pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2034-Jan 5.000% 111.852 3.223 $15,000 Inter-dealer
2:04pm Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2034-Jan 5.000% 111.752 3.237 $15,000 Investor sold
2:04pm Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 99.662 N/R $10,000 Inter-dealer
2:04pm Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 99.562 N/R $10,000 Investor sold
2:04pm Columbus Ga Med Ctr Hosp Auth Rev Antic Ctfs-piedmont Healthcare 2054-Jul 5.000% 99.662 N/R $10,000 Inter-dealer
2:01pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.350 4.735 $50,000 Inter-dealer
2:01pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.350 4.735 $50,000 Investor bought
2:00pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2034-Jul 5.000% 110.334 3.518 $30,000 Inter-dealer
2:00pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2034-Jul 5.000% 109.959 3.569 $30,000 Investor sold
2:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2040-Jul 3.000% 88.943 4.037 $10,000 Inter-dealer
2:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2040-Jul 3.000% 89.043 4.027 $10,000 Investor bought
2:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2040-Jul 3.000% 88.768 4.055 $10,000 Investor sold
2:00pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.422 2.928 $20,000 Inter-dealer
1:59pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.422 2.928 $20,000 Investor bought
1:59pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2040-Jan 3.000% 88.703 4.093 $5,000 Inter-dealer
1:59pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2040-Jan 3.000% 88.903 4.072 $5,000 Investor bought
1:59pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Var-ref-ser B-green Bds 2045-Jul 2.800% 100.000 N/R $100,000 Investor sold
1:57pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2030-Jun 4.000% 99.451 4.149 $5,000 Inter-dealer
1:57pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2030-Jun 4.000% 99.251 4.204 $5,000 Investor sold
1:56pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Englewood Multifamily Apts 2029-Feb 3.450% 100.658 N/R $50,000 Investor bought
1:56pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Englewood Multifamily Apts 2029-Feb 3.450% 100.558 N/R $50,000 Inter-dealer
1:56pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Englewood Multifamily Apts 2029-Feb 3.450% 100.458 N/R $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.