Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:38pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 102.431 4.701 $15,000 Inter-dealer
1:38pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 102.431 4.701 $15,000 Investor sold
1:37pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 100.733 -3.986 $80,000 Investor sold
1:37pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.689 2.791 $480,000 Inter-dealer
1:37pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 100.689 2.791 $480,000 Investor sold
1:36pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2032-Jun 5.000% 101.055 -7.849 $155,000 Inter-dealer
1:36pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2032-Jun 5.000% 101.055 -7.849 $155,000 Investor sold
1:36pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 100.555 -1.841 $120,000 Inter-dealer
1:36pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 100.530 -1.539 $120,000 Investor sold
1:35pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 96.520 4.281 $15,000 Inter-dealer
1:35pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 96.520 4.281 $15,000 Inter-dealer
1:35pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2044-Apr 4.000% 97.020 4.240 $15,000 Investor bought
1:34pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 95.838 4.340 $120,000 Inter-dealer
1:34pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 95.838 4.340 $120,000 Inter-dealer
1:34pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 95.738 4.348 $120,000 Investor sold
1:34pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 106.205 4.022 $500,000 Investor bought
1:32pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 100.289 1.379 $15,000 Investor bought
1:32pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2029-Jun 5.000% 100.229 2.108 $15,000 Investor sold
1:31pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 103.710 4.247 $115,000 Inter-dealer
1:31pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 104.210 4.181 $115,000 Investor bought
1:30pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2032-Jun 5.000% 111.765 2.850 $10,000 Investor bought
1:29pm Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Ser B 2045-Feb 4.000% 98.499 4.116 $115,000 Inter-dealer
1:29pm Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Ser B 2045-Feb 4.000% 98.999 4.077 $115,000 Investor bought
1:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 100.353 N/R $1,500,000+ Investor bought
1:28pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.488 N/R $15,000 Investor sold
1:27pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2031-Jun 5.000% 101.005 -7.251 $130,000 Investor sold
1:27pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2031-Jun 5.000% 101.055 -7.849 $130,000 Inter-dealer
1:24pm Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2043-Dec 4.600% 104.638 4.006 $80,000 Inter-dealer
1:24pm Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2043-Dec 4.600% 105.138 3.943 $80,000 Investor bought
1:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.250% 113.325 3.540 $5,000,000+ Investor bought
1:20pm Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2029-May 5.000% 106.706 2.560 $50,000 Inter-dealer
1:20pm Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2029-May 5.000% 106.682 2.568 $50,000 Investor sold
1:17pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch 2044-Jul 5.000% 102.377 4.700 $50,000 Inter-dealer
1:17pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch 2044-Jul 5.000% 102.252 4.716 $50,000 Inter-dealer
1:17pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch 2044-Jul 5.000% 102.442 4.692 $50,000 Investor bought
1:16pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2037-Nov 5.000% 115.602 3.218 $0 Inter-dealer
1:16pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.250% 113.300 3.543 $5,000,000+ Inter-dealer
1:16pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 96.458 4.398 $50,000 Inter-dealer
1:16pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp-vogtle 2045-Nov 4.125% 96.333 4.408 $50,000 Investor sold
1:16pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj-ser 2037-Aug 5.000% 113.103 3.450 $50,000 Investor bought
1:16pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj-ser 2037-Aug 5.000% 113.103 3.450 $50,000 Investor bought
1:15pm Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2027-Aug 4.247% 100.000 4.244 $25,000 Investor bought
1:14pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 88.515 4.381 $10,000 Investor sold
1:14pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 89.184 4.316 $10,000 Inter-dealer
1:14pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 89.254 4.310 $10,000 Investor bought
1:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 103.442 2.427 $35,000 Investor bought
1:13pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2027-Nov 5.000% 103.442 2.427 $35,000 Investor sold
1:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 112.961 3.061 $15,000 Investor sold
1:11pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 113.211 3.026 $15,000 Inter-dealer
1:09pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2033-Jun 5.000% 106.525 3.244 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.