Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:29pm Barnesville Ga Wtr & Swr Rev 2031-Sep 5.000% 112.351 2.616 $15,000 Inter-dealer
12:29pm Barnesville Ga Wtr & Swr Rev 2031-Sep 5.000% 112.251 2.634 $15,000 Inter-dealer
12:29pm Barnesville Ga Wtr & Swr Rev 2031-Sep 5.000% 112.251 2.634 $15,000 Inter-dealer
12:29pm Barnesville Ga Wtr & Swr Rev 2031-Sep 5.000% 112.251 2.634 $15,000 Investor sold
12:28pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2029-May 5.000% 107.828 2.493 $25,000 Inter-dealer
12:28pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2029-May 5.000% 107.828 2.493 $25,000 Inter-dealer
12:28pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2029-May 5.000% 107.828 2.493 $25,000 Investor sold
12:28pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2029-May 5.000% 107.828 2.493 $25,000 Inter-dealer
12:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 111.070 2.358 $20,000 Inter-dealer
12:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 110.970 2.381 $20,000 Inter-dealer
12:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 110.970 2.381 $20,000 Inter-dealer
12:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 110.970 2.381 $20,000 Investor sold
12:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2033-Jul 5.000% 116.389 2.566 $10,000 Inter-dealer
12:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2033-Jul 5.000% 116.389 2.566 $10,000 Inter-dealer
12:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2033-Jul 5.000% 116.389 2.566 $10,000 Investor sold
12:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2033-Jul 5.000% 116.389 2.566 $10,000 Inter-dealer
12:24pm Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2031-Aug 5.000% 112.655 2.530 $10,000 Inter-dealer
12:24pm Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2031-Aug 5.000% 112.655 2.530 $10,000 Inter-dealer
12:24pm Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2031-Aug 5.000% 112.655 2.530 $10,000 Investor sold
12:23pm Fulton Cnty Ga Wtr & Sew Rev Ref 2031-Jan 5.000% 112.237 2.360 $15,000 Investor bought
12:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.918 N/R $10,000 Investor sold
12:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.978 N/R $10,000 Inter-dealer
12:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2027-Sep 5.000% 103.016 3.059 $20,000 Inter-dealer
12:18pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2027-Sep 5.000% 102.968 3.089 $20,000 Investor sold
12:15pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 103.136 4.525 $15,000 Inter-dealer
12:15pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 103.136 4.525 $15,000 Investor sold
12:14pm South Ga Governmental Svcs Auth Ga Rev Colquitt Cnty Proj 2039-Apr 5.000% 113.026 3.180 $300,000 Investor bought
12:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 109.617 4.032 $5,000 Inter-dealer
12:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 109.867 4.002 $5,000 Inter-dealer
12:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 109.617 4.032 $5,000 Investor sold
12:08pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2033-Jan 5.000% 113.920 2.780 $545,000 Investor sold
12:07pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 114.525 2.593 $50,000 Investor sold
12:07pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 114.650 2.574 $50,000 Inter-dealer
12:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 106.500 N/R $150,000 Investor bought
12:07pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 106.443 N/R $150,000 Investor sold
12:05pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 92.700 5.267 $25,000 Inter-dealer
12:05pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 93.000 5.234 $25,000 Investor bought
12:05pm Americus-sumter Ga Payroll Dev Auth Rev Ref-taxable-usg Real Estate 2039-Jun 4.500% 93.000 5.234 $25,000 Inter-dealer
12:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 106.913 N/R $2,000,000+ Investor sold
12:01pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2026-Mar 5.000% 100.053 4.409 $5,000 Investor sold
12:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 101.015 4.011 $15,000 Investor sold
12:01pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 100.228 4.389 $10,000 Investor sold
12:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 101.390 3.650 $15,000 Inter-dealer
12:00pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 100.728 3.115 $10,000 Investor bought
12:00pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2026-Mar 5.000% 100.054 4.399 $5,000 Inter-dealer
11:59am Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 114.795 3.228 $25,000 Investor bought
11:59am Gainesville Ga Wtr & Sew Rev 2039-Nov 5.000% 114.645 3.245 $25,000 Investor sold
11:59am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2030-Jun 5.000% 110.950 2.340 $45,000 Investor bought
11:57am Winder Ga Wtr & Sew Rev 2055-Jan 4.250% 99.173 4.300 $50,000 Investor bought
11:56am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 102.965 4.481 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.