Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:26pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2035-Jul 5.000% 108.690 3.713 $15,000 Investor sold
1:25pm Savannah Ga Wtr & Sew Rev 2045-Dec 4.250% 98.750 4.346 $25,000 Inter-dealer
1:25pm Savannah Ga Wtr & Sew Rev 2045-Dec 4.250% 98.750 4.346 $25,000 Investor bought
1:24pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 102.265 4.642 $25,000 Inter-dealer
1:24pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 102.265 4.642 $25,000 Investor bought
1:22pm Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 97.375 4.662 $200,000 Inter-dealer
1:21pm Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 97.275 4.669 $200,000 Investor sold
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 105.402 N/R $10,000 Inter-dealer
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 105.402 N/R $10,000 Inter-dealer
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 105.302 N/R $10,000 Investor sold
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 105.502 N/R $10,000 Inter-dealer
1:20pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 109.438 3.737 $15,000 Investor bought
1:20pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 109.438 3.737 $15,000 Inter-dealer
1:19pm Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 97.490 4.655 $50,000 Inter-dealer
1:19pm Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 98.490 4.592 $50,000 Investor bought
1:18pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2029-Jun 5.000% 101.867 2.529 $5,000 Inter-dealer
1:18pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2029-Jun 5.000% 102.067 2.270 $5,000 Investor bought
1:17pm Savannah Ga Wtr & Sew Rev 2048-Dec 4.375% 98.950 4.449 $65,000 Investor bought
1:17pm Savannah Ga Wtr & Sew Rev 2048-Dec 4.375% 97.750 4.536 $65,000 Inter-dealer
1:17pm Savannah Ga Wtr & Sew Rev 2048-Dec 4.375% 97.750 4.536 $65,000 Inter-dealer
1:16pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 91.000 4.709 $300,000 Inter-dealer
1:16pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 102.281 4.649 $1,000,000+ Inter-dealer
1:16pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 96.648 4.715 $500,000 Inter-dealer
1:16pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2041-Jul 5.000% 107.551 3.930 $25,000 Investor bought
1:15pm Fulton Cnty Ga Dev Auth Rev Spelman College 2037-Jun 5.000% 109.822 3.787 $35,000 Investor bought
1:15pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2034-Jul 5.000% 112.070 3.246 $20,000 Investor bought
1:12pm Savannah Ga Wtr & Sew Rev 2048-Dec 4.375% 97.750 4.536 $50,000 Inter-dealer
1:12pm Savannah Ga Wtr & Sew Rev 2048-Dec 4.375% 98.750 4.464 $50,000 Investor bought
1:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 106.002 2.909 $5,000 Investor sold
1:12pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2029-Feb 5.250% 106.021 2.680 $5,000 Investor sold
1:12pm Columbus Ga Bldg Auth Lease Rev Ref 2029-Jan 5.000% 104.809 2.870 $5,000 Investor sold
1:12pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2029-Feb 5.250% 105.871 2.741 $5,000 Investor bought
1:12pm Columbus Ga Bldg Auth Lease Rev Ref 2029-Jan 5.000% 104.889 2.836 $5,000 Investor bought
1:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 106.011 2.906 $5,000 Inter-dealer
1:12pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 101.971 4.696 $1,000,000+ Inter-dealer
1:12pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 102.221 4.658 $1,000,000+ Inter-dealer
1:12pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 101.596 4.753 $1,000,000+ Investor sold
1:11pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 90.900 4.716 $300,000 Inter-dealer
1:11pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 90.673 4.732 $300,000 Inter-dealer
1:11pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 90.336 4.755 $300,000 Investor sold
1:11pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.140 4.753 $270,000 Inter-dealer
1:11pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 96.573 4.720 $500,000 Inter-dealer
1:11pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 96.323 4.736 $500,000 Inter-dealer
1:11pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 95.948 4.761 $500,000 Investor sold
1:10pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 93.399 4.487 $500,000 Inter-dealer
1:10pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 93.324 4.493 $500,000 Inter-dealer
1:10pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 93.094 4.510 $500,000 Inter-dealer
1:10pm Valdosta Ga Wtr & Sew Rev 2047-Oct 4.000% 92.750 4.537 $500,000 Investor sold
1:10pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2034-Jul 4.000% 103.285 3.267 $5,000 Inter-dealer
1:10pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2034-Jul 4.000% 103.485 3.224 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.