Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:17pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 98.996 4.078 $0 Investor sold
12:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.189 N/R $35,000 Investor sold
12:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.280 N/R $5,000 Inter-dealer
12:17pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.040 N/R $5,000 Investor sold
12:16pm Cartersville Ga Wtr & Swr Rev 2046-Jun 4.125% 99.801 4.139 $250,000 Investor sold
12:16pm Cartersville Ga Wtr & Swr Rev 2046-Jun 4.125% 99.926 4.130 $250,000 Inter-dealer
12:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 109.967 2.370 $540,000 Investor bought
12:11pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 116.896 2.790 $585,000 Investor bought
12:10pm Gwinnett Cnty Ga Dev Auth Rev Ref-taxable-gwinnett Stad Proj 2038-Jan 3.500% 89.770 4.629 $5,000 Inter-dealer
12:10pm Gwinnett Cnty Ga Dev Auth Rev Ref-taxable-gwinnett Stad Proj 2038-Jan 3.500% 89.770 4.629 $5,000 Inter-dealer
12:10pm Gwinnett Cnty Ga Dev Auth Rev Ref-taxable-gwinnett Stad Proj 2038-Jan 3.500% 89.670 4.641 $5,000 Investor sold
12:09pm La Grange Ga Wtr & Sew Rev 2033-Jan 2.000% 91.623 3.376 $25,000 Investor bought
12:09pm La Grange Ga Wtr & Sew Rev 2033-Jan 2.000% 91.623 3.376 $25,000 Inter-dealer
12:07pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2045-Oct 5.000% 108.513 3.882 $10,000 Investor sold
12:07pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2050-Feb 5.000% 105.915 4.200 $150,000 Inter-dealer
12:07pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2042-Jul 5.250% 108.856 3.858 $5,000 Investor sold
12:04pm Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2028-Jul 5.000% 106.274 2.267 $160,000 Investor bought
12:04pm Columbus Ga Hosp Auth Rev Ref-antic Ctfs 2028-Jul 5.000% 106.274 2.267 $160,000 Inter-dealer
12:04pm Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 106.192 4.110 $220,000 Inter-dealer
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2033-Jul 3.000% 99.857 3.021 $25,000 Inter-dealer
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2033-Jul 3.000% 99.857 3.021 $25,000 Inter-dealer
12:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2033-Jul 3.000% 100.000 2.998 $25,000 Investor bought
12:03pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 111.180 2.250 $65,000 Investor bought
12:01pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 88.682 4.761 $20,000 Investor bought
12:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 104.813 2.110 $150,000 Inter-dealer
12:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 104.763 2.139 $150,000 Inter-dealer
12:00pm Cobb Cnty Ga Dev Auth Charter Sch Rev Learning Ctr Fndtn Central 2042-Jul 7.625% 70.000 N/R $60,000 Investor bought
11:59am Cobb Cnty Ga Dev Auth Charter Sch Rev Learning Ctr Fndtn Central 2042-Jul 7.625% 69.750 N/R $60,000 Investor sold
11:59am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 95.307 3.699 $5,000 Investor bought
11:59am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2039-Jun 3.250% 95.307 3.699 $5,000 Inter-dealer
11:59am Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 107.692 3.904 $220,000 Investor bought
11:57am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2026-Jun 5.000% 100.767 2.303 $470,000 Investor bought
11:57am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2026-Jun 5.000% 100.767 2.303 $470,000 Investor bought
11:56am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 99.773 4.022 $5,000 Inter-dealer
11:56am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 99.773 4.022 $5,000 Inter-dealer
11:56am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 99.773 4.022 $5,000 Investor sold
11:54am Braselton Ga Wtr & Swr Rev 2050-Jul 4.375% 99.903 4.381 $100,000 Investor bought
11:53am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 102.645 4.560 $35,000 Inter-dealer
11:53am Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.000% 103.895 4.357 $35,000 Investor bought
11:52am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2026-Oct 5.000% 101.655 2.302 $550,000 Investor bought
11:52am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2026-Oct 5.000% 101.655 2.302 $550,000 Investor bought
11:51am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2029-Jun 5.000% 103.404 2.302 $15,000 Inter-dealer
11:51am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2029-Jun 5.000% 103.404 2.302 $15,000 Investor bought
11:50am Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2026-Jun 5.000% 100.753 2.351 $470,000 Inter-dealer
11:50am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2029-Jul 4.000% 99.806 4.507 $100,000 Inter-dealer
11:50am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2029-Jul 4.000% 99.806 4.507 $100,000 Investor sold
11:49am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2027-Jul 3.500% 99.665 3.750 $10,000 Inter-dealer
11:49am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2027-Jul 3.500% 99.668 3.748 $10,000 Investor bought
11:48am Perry Ga Pub Facs Auth Rev Perry City Projs 2030-Apr 5.000% 110.861 2.227 $50,000 Investor sold
11:48am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2027-Jul 5.000% 103.721 2.230 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.