Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:31pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2035-Jun 4.000% 103.528 2.900 $55,000 Investor bought
1:30pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2034-Aug 3.125% 100.217 3.015 $10,000 Inter-dealer
1:30pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2034-Aug 3.125% 100.317 2.965 $10,000 Investor bought
1:30pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 101.990 3.328 $50,000 Inter-dealer
1:30pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 101.790 3.493 $50,000 Investor sold
1:30pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 109.430 3.035 $15,000 Inter-dealer
1:30pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2033-Aug 3.000% 100.826 2.806 $30,000 Investor bought
1:30pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2033-Aug 3.000% 100.826 2.806 $30,000 Inter-dealer
1:30pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2033-Aug 3.000% 100.826 2.806 $30,000 Inter-dealer
1:30pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 108.430 3.233 $15,000 Investor sold
1:28pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2033-Jul 4.000% 101.456 2.985 $35,000 Investor bought
1:28pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2033-Jul 4.000% 101.356 3.054 $35,000 Inter-dealer
1:27pm Buford Ga Util Sys Rev Combined 2032-Jul 4.000% 104.504 2.636 $30,000 Inter-dealer
1:27pm Buford Ga Util Sys Rev Combined 2032-Jul 4.000% 104.604 2.606 $30,000 Investor bought
1:27pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 110.561 2.572 $50,000 Inter-dealer
1:27pm Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 110.661 2.551 $50,000 Investor bought
1:26pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2031-Jun 5.000% 105.698 2.531 $60,000 Investor bought
1:26pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2031-Jun 5.000% 105.598 2.573 $60,000 Inter-dealer
1:26pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2030-Dec 5.000% 104.493 2.554 $10,000 Investor bought
1:26pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2030-Dec 5.000% 104.393 2.607 $10,000 Inter-dealer
1:25pm Winder Ga Wtr & Sew Rev 2053-Jan 4.250% 97.798 4.390 $10,000 Inter-dealer
1:25pm Winder Ga Wtr & Sew Rev 2053-Jan 4.250% 97.548 4.406 $10,000 Inter-dealer
1:25pm Winder Ga Wtr & Sew Rev 2053-Jan 4.250% 98.173 4.366 $10,000 Inter-dealer
1:25pm Winder Ga Wtr & Sew Rev 2053-Jan 4.250% 99.873 4.258 $10,000 Investor bought
1:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.304 2.403 $35,000 Investor bought
1:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.204 2.472 $35,000 Inter-dealer
1:25pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 102.204 2.472 $35,000 Inter-dealer
1:24pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2030-Jul 5.000% 108.052 2.565 $40,000 Investor bought
1:24pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2038-Jun 3.000% 89.659 4.068 $5,000 Investor bought
1:24pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2030-Jul 5.000% 107.952 2.594 $40,000 Inter-dealer
1:24pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2030-Jul 5.000% 107.952 2.594 $40,000 Inter-dealer
1:24pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2028-Jul 5.000% 106.020 2.480 $50,000 Inter-dealer
1:24pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2028-Jul 5.000% 106.120 2.439 $50,000 Investor bought
1:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 102.153 N/R $3,440,000+ Investor bought
1:23pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2028-Jul 5.000% 105.820 2.561 $45,000 Inter-dealer
1:23pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2028-Jul 5.000% 105.920 2.520 $45,000 Investor bought
1:23pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 109.276 3.443 $5,000 Investor bought
1:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2028-Jul 5.250% 107.032 2.313 $200,000 Investor sold
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 106.309 N/R $20,000 Investor sold
1:21pm Valdosta-lowndes Cnty Ga Indl Auth Rev Scintilla Charter Academy Inc 2033-Jun 6.250% 99.666 6.306 $30,000 Investor bought
1:19pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2038-Jul 4.000% 103.551 3.291 $25,000 Inter-dealer
1:19pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2038-Jul 4.000% 103.551 3.291 $25,000 Investor sold
1:17pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.394 4.047 $125,000 Investor bought
1:16pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 75.889 5.017 $5,000 Inter-dealer
1:16pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 75.689 5.037 $5,000 Investor sold
1:16pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2032-Dec 5.000% 104.401 2.603 $275,000 Inter-dealer
1:16pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2032-Dec 5.000% 104.401 2.603 $275,000 Investor bought
1:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.627 2.560 $10,000 Inter-dealer
1:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.927 2.288 $10,000 Investor bought
1:16pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.627 2.560 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.