Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:11pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2042-Oct 5.000% 108.850 3.778 $5,000 Inter-dealer
1:11pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2042-Oct 5.000% 108.350 3.843 $5,000 Inter-dealer
1:09pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev Second Tier-ser B 2054-Jan 5.000% 93.915 5.426 $0 Investor bought
1:08pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2037-Jan 3.000% 95.189 3.540 $680,000 Investor bought
1:06pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 115.440 2.700 $15,000 Investor bought
1:06pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 115.440 2.700 $15,000 Inter-dealer
1:05pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2048-Nov 3.375% 101.079 N/R $5,000 Investor bought
1:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 106.540 N/R $10,000 Investor bought
1:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 108.225 N/R $25,000 Investor bought
1:05pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 102.313 N/R $20,000 Investor bought
1:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 108.025 N/R $25,000 Investor sold
1:05pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 106.040 N/R $10,000 Investor sold
1:04pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 102.063 N/R $20,000 Investor sold
1:04pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2048-Nov 3.375% 100.079 N/R $5,000 Investor sold
1:01pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 104.689 4.320 $1,000,000+ Investor sold
1:01pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.711 4.637 $50,000 Inter-dealer
1:01pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 102.586 4.653 $50,000 Investor sold
1:00pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 108.144 N/R $30,000 Inter-dealer
1:00pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 108.144 N/R $30,000 Investor bought
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 114.843 2.860 $375,000 Inter-dealer
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 114.783 2.868 $375,000 Investor sold
1:00pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 93.138 4.610 $5,000 Investor bought
1:00pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 92.938 4.628 $5,000 Inter-dealer
12:59pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2039-Oct 5.000% 112.562 3.376 $15,000 Inter-dealer
12:59pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2039-Oct 5.000% 112.312 3.406 $15,000 Investor sold
12:59pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2041-Feb 5.000% 110.349 3.559 $25,000 Inter-dealer
12:59pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2041-Feb 5.000% 110.149 3.585 $25,000 Inter-dealer
12:59pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2041-Feb 5.000% 110.414 3.551 $25,000 Inter-dealer
12:59pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2041-Feb 5.000% 110.914 3.485 $25,000 Investor bought
12:59pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2052-Oct 5.000% 105.437 4.045 $25,000 Investor bought
12:58pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 108.066 N/R $15,000 Inter-dealer
12:58pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 108.066 N/R $15,000 Investor bought
12:58pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2031-Nov 5.000% 103.937 2.506 $10,000 Investor sold
12:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2039-Jul 3.000% 89.419 4.036 $10,000 Inter-dealer
12:58pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2039-Jul 3.000% 88.919 4.089 $10,000 Investor sold
12:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 92.420 4.530 $5,000 Inter-dealer
12:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 92.520 4.522 $5,000 Investor bought
12:56pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2037-Oct 5.000% 113.195 3.220 $100,000 Investor bought
12:56pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2037-Oct 5.000% 113.195 3.220 $100,000 Inter-dealer
12:56pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 102.195 4.754 $45,000 Investor sold
12:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 100.448 4.488 $50,000 Inter-dealer
12:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 100.448 4.488 $50,000 Inter-dealer
12:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 100.448 4.488 $50,000 Inter-dealer
12:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 99.945 5.004 $50,000 Investor sold
12:55pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2028-Jun 5.000% 105.000 2.649 $135,000 Investor bought
12:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 95.880 4.304 $50,000 Investor bought
12:54pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2032-Mar 5.000% 113.367 2.565 $10,000 Investor bought
12:54pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2028-Jun 5.000% 104.811 2.735 $135,000 Inter-dealer
12:54pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2028-Jun 5.000% 104.811 2.735 $135,000 Inter-dealer
12:52pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2038-Oct 5.000% 114.454 3.150 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.