Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 103.408 2.787 $25,000 Inter-dealer
1:09pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 103.283 2.866 $25,000 Inter-dealer
1:09pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.114 3.001 $120,000 Inter-dealer
1:09pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.114 3.001 $120,000 Investor sold
1:08pm Atlanta Ga Dev Auth Rev Sr-west Gulch Area Proj 2039-Apr 5.500% 101.416 5.219 $5,000,000+ Investor sold
1:07pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2027-Apr 3.000% 99.751 3.254 $5,000 Inter-dealer
1:07pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2027-Apr 3.000% 99.751 3.254 $5,000 Inter-dealer
1:07pm La Grange Ga Dev Auth Rev Lagrange Conference Ctr Proj 2027-Apr 3.000% 99.851 3.152 $5,000 Investor bought
1:04pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.000 5.568 $2,000,000+ Investor bought
1:03pm Upper Oconee Basin Wtr Auth Ga Rev 2040-Jul 5.000% 108.628 3.773 $300,000 Inter-dealer
1:03pm Upper Oconee Basin Wtr Auth Ga Rev 2040-Jul 5.000% 108.603 3.776 $300,000 Investor sold
1:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 99.316 5.050 $10,000 Inter-dealer
1:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 101.302 4.905 $10,000 Investor bought
1:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 99.316 5.050 $10,000 Inter-dealer
1:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 99.066 5.069 $10,000 Inter-dealer
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.088 4.705 $5,000 Inter-dealer
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.088 4.705 $5,000 Investor sold
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 102.088 4.705 $5,000 Inter-dealer
12:59pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2051-Aug 5.050% 93.000 5.568 $2,000,000+ Investor bought
12:59pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 101.029 N/R $130,000 Investor sold
12:59pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 101.079 N/R $130,000 Investor bought
12:59pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2032-Feb 4.000% 104.181 3.208 $35,000 Inter-dealer
12:59pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2032-Feb 4.000% 104.181 3.208 $35,000 Investor sold
12:58pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2048-Jul 5.000% 103.070 4.498 $10,000 Inter-dealer
12:58pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2048-Jul 5.000% 104.873 4.212 $10,000 Investor bought
12:56pm Columbus Ga Wtr & Sew Rev 2056-May 5.000% 102.699 4.661 $25,000 Inter-dealer
12:56pm Columbus Ga Wtr & Sew Rev 2056-May 5.000% 102.799 4.649 $25,000 Investor bought
12:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2050-Dec 5.125% 101.379 4.893 $100,000 Inter-dealer
12:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2050-Dec 5.125% 101.309 4.905 $100,000 Inter-dealer
12:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2050-Dec 5.125% 101.444 4.883 $100,000 Inter-dealer
12:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2050-Dec 5.125% 101.944 4.800 $100,000 Investor bought
12:55pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2026-Jul 5.000% 100.390 3.402 $25,000 Inter-dealer
12:55pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2026-Jul 5.000% 100.390 3.402 $25,000 Investor sold
12:55pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2029-Jun 5.000% 106.230 2.949 $65,000 Investor sold
12:54pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 99.723 N/R $5,000,000+ Investor bought
12:53pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 99.617 N/R $5,000,000+ Investor sold
12:53pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 104.975 3.371 $20,000 Inter-dealer
12:53pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 104.725 3.450 $20,000 Investor sold
12:52pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2034-Dec 5.000% 102.554 3.410 $30,000 Inter-dealer
12:52pm Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2034-Dec 5.000% 102.554 3.410 $30,000 Investor sold
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 103.418 2.781 $40,000 Investor sold
12:45pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 94.307 4.443 $10,000 Investor sold
12:45pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 94.307 4.443 $10,000 Inter-dealer
12:45pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 94.367 4.438 $10,000 Investor bought
12:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2029-Dec 5.000% 104.006 3.818 $20,000 Investor sold
12:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2029-Dec 5.000% 104.091 3.794 $20,000 Inter-dealer
12:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2029-Dec 5.000% 104.006 3.818 $20,000 Inter-dealer
12:43pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 97.122 4.325 $5,000 Inter-dealer
12:43pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 97.122 4.325 $5,000 Investor sold
12:43pm Fort Oglethorpe Ga Wtr & Sew Rev Ref & Impt 2028-Oct 3.000% 99.875 3.052 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.