Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:26pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2028-Jul 5.000% 103.346 2.573 $255,000 Investor sold
1:26pm Valdosta Ga Wtr & Sew Rev 2041-Oct 5.000% 111.682 3.429 $20,000 Inter-dealer
1:26pm Valdosta Ga Wtr & Sew Rev 2041-Oct 5.000% 111.532 3.448 $20,000 Investor sold
1:26pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2028-Jul 5.000% 103.356 2.566 $255,000 Inter-dealer
1:26pm Valdosta Ga Wtr & Sew Rev 2041-Oct 5.000% 111.682 3.429 $20,000 Investor bought
1:26pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2027-Aug 5.000% 103.541 2.632 $30,000 Investor sold
1:26pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2026-Oct 5.000% 101.711 2.371 $75,000 Investor sold
1:26pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2027-Jan 5.000% 102.101 2.648 $60,000 Investor sold
1:26pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2027-Jan 5.000% 102.115 2.633 $60,000 Inter-dealer
1:25pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2041-Oct 5.000% 110.053 3.569 $15,000 Inter-dealer
1:25pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2041-Oct 5.000% 110.053 3.569 $15,000 Investor bought
1:25pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 97.839 4.185 $5,000 Investor bought
1:25pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 95.921 4.354 $5,000 Inter-dealer
1:25pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 95.921 4.354 $5,000 Inter-dealer
1:24pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2041-Jul 5.000% 109.692 3.309 $20,000 Inter-dealer
1:24pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2041-Jul 5.000% 109.692 3.309 $20,000 Investor bought
1:24pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref-taxable-ser A 2029-Jun 2.000% 94.330 3.830 $100,000 Investor bought
1:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 101.077 3.741 $15,000 Inter-dealer
1:24pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2040-Sep 4.000% 101.077 3.741 $15,000 Investor bought
1:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 102.860 3.321 $15,000 Inter-dealer
1:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 102.860 3.321 $15,000 Investor bought
1:23pm Gainesville Ga Redev Auth Rev Gainesville Projs-ser A 2037-Nov 4.000% 105.251 3.134 $15,000 Inter-dealer
1:23pm Gainesville Ga Redev Auth Rev Gainesville Projs-ser A 2037-Nov 4.000% 105.251 3.134 $15,000 Investor bought
1:22pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2037-Apr 4.000% 103.380 3.282 $15,000 Inter-dealer
1:22pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2037-Apr 4.000% 103.380 3.282 $15,000 Investor bought
1:21pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 107.822 2.210 $10,000 Inter-dealer
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2053-Sep 5.000% 106.231 N/R $320,000 Investor sold
1:21pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 107.828 2.208 $10,000 Investor bought
1:21pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 100.169 3.946 $10,000 Investor bought
1:21pm Macon Ga Wtr Auth Wtr & Swr Rev 2044-Oct 5.000% 108.719 3.808 $200,000 Investor sold
1:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 100.386 N/R $50,000 Investor sold
1:18pm Perry Ga Pub Facs Auth Rev Perry Projs 2037-Apr 4.000% 104.915 3.116 $500,000 Investor sold
1:18pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 100.429 3.911 $125,000 Inter-dealer
1:18pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 100.054 3.989 $125,000 Investor sold
1:17pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2027-Nov 5.000% 104.611 2.287 $110,000 Investor sold
1:17pm Perry Ga Pub Facs Auth Rev Perry City Projs 2034-Apr 5.000% 117.621 2.590 $30,000 Investor sold
1:15pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 108.245 3.550 $345,000 Investor bought
1:15pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 108.205 3.557 $345,000 Investor sold
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2027-Jun 5.000% 102.338 3.184 $35,000 Inter-dealer
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2027-Jun 5.000% 102.423 3.120 $35,000 Inter-dealer
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2027-Jun 5.000% 102.474 3.081 $35,000 Inter-dealer
1:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2027-Jun 5.000% 102.474 3.081 $35,000 Investor bought
1:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 93.792 4.472 $25,000 Investor bought
1:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 91.953 4.620 $25,000 Inter-dealer
1:13pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 91.703 4.640 $25,000 Inter-dealer
1:12pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2029-Nov 5.000% 109.491 2.337 $10,000 Investor sold
1:12pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2037-Dec 4.400% 105.262 3.628 $10,000 Investor bought
1:12pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2037-Dec 4.400% 105.162 3.643 $10,000 Inter-dealer
1:12pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2037-Dec 4.400% 105.162 3.643 $10,000 Inter-dealer
1:12pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2042-Apr 5.000% 111.674 3.165 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.