Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:19pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 101.091 3.341 $100,000 Inter-dealer
1:19pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 101.126 3.321 $100,000 Inter-dealer
1:19pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 101.091 3.341 $100,000 Inter-dealer
1:19pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2033-Jul 5.000% 108.305 2.433 $30,000 Investor sold
1:14pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2043-Nov 4.000% 100.282 3.961 $5,000 Investor sold
1:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.559 N/R $100,000 Investor sold
1:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.869 N/R $200,000 Investor sold
1:12pm Atlanta Ga Arpt Rev Ref-gen-ser B 2032-Jul 5.000% 112.844 2.442 $10,000 Investor bought
1:12pm Atlanta Ga Arpt Rev Ref-gen-ser B 2032-Jul 5.000% 112.594 2.489 $10,000 Investor sold
1:05pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 100.289 4.462 $100,000 Inter-dealer
1:05pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 100.296 4.461 $100,000 Investor bought
1:05pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2026-Dec 2.250% 99.564 2.796 $5,000 Investor bought
1:03pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 100.875 4.510 $100,000 Inter-dealer
1:03pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 100.882 4.509 $100,000 Investor bought
1:02pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 111.098 2.280 $300,000 Investor bought
1:00pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 103.810 4.437 $90,000 Investor sold
1:00pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 103.935 4.418 $90,000 Inter-dealer
1:00pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.231 4.382 $100,000 Inter-dealer
1:00pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 96.238 4.382 $100,000 Investor bought
12:59pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2034-Jan 4.000% 100.029 3.908 $15,000 Inter-dealer
12:59pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2034-Jan 4.000% 99.779 4.032 $15,000 Investor sold
12:59pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.875 4.633 $100,000 Inter-dealer
12:59pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.775 4.639 $100,000 Investor sold
12:59pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 95.131 4.460 $100,000 Inter-dealer
12:59pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 95.071 4.464 $100,000 Inter-dealer
12:59pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.189 4.550 $100,000 Inter-dealer
12:59pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.129 4.554 $100,000 Investor sold
12:57pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2034-Jul 2.000% 86.221 3.936 $15,000 Inter-dealer
12:57pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2034-Jul 2.000% 86.156 3.946 $15,000 Investor sold
12:57pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2034-Jul 2.000% 86.221 3.936 $15,000 Inter-dealer
12:57pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2034-Jul 2.000% 86.321 3.921 $15,000 Investor bought
12:56pm Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2041-May 3.000% 87.440 4.118 $660,000 Investor sold
12:55pm Classic Ctr Auth For Clarke Cnty Ga Rev Arena Proj 2042-May 3.000% 85.360 4.259 $600,000 Investor sold
12:54pm Liberty Cnty Ga Pub Facs Auth Rev Ref-justice Ctr Proj 2027-Sep 5.000% 103.682 2.573 $5,000 Investor sold
12:53pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2035-Dec 4.050% 104.000 3.466 $120,000 Investor bought
12:53pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2026-Mar 5.000% 100.032 4.354 $10,000 Inter-dealer
12:53pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2026-Mar 5.000% 100.032 4.354 $10,000 Investor sold
12:52pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2026-Oct 5.000% 101.690 2.327 $1,000,000+ Inter-dealer
12:52pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2026-Oct 5.000% 101.690 2.327 $1,000,000+ Investor sold
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.349 0.925 $30,000 Investor sold
12:52pm Atlanta Ga Wtr & Wastewtr Rev Ref 2026-Nov 5.000% 100.409 0.244 $30,000 Investor bought
12:51pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 95.411 4.410 $5,000 Inter-dealer
12:51pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 95.411 4.410 $5,000 Inter-dealer
12:51pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Proj 2054-Jun 4.125% 95.511 4.404 $5,000 Investor bought
12:47pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 2.380% 100.000 N/R $125,000 Investor sold
12:43pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 108.308 N/R $150,000 Investor sold
12:43pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2035-Dec 4.050% 103.810 3.493 $120,000 Investor sold
12:42pm Springfield Ga Wtr & Swr Rev 2034-Sep 5.000% 117.620 2.682 $110,000 Investor sold
12:41pm Social Circle Ga Combined Pub Util Rev 2034-Feb 5.000% 117.578 2.550 $20,000 Investor sold
12:41pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Mar 5.000% 104.522 2.725 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.