Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:40pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 110.845 2.393 $15,000 Inter-dealer
1:40pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 110.845 2.393 $15,000 Investor sold
1:39pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 107.460 2.694 $55,000 Investor bought
1:39pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 107.333 2.473 $40,000 Inter-dealer
1:39pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 107.333 2.473 $40,000 Investor bought
1:38pm Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2040-May 3.000% 89.717 3.951 $50,000 Investor bought
1:38pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2034-Jul 5.000% 110.110 2.963 $25,000 Investor bought
1:38pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2034-Jul 5.000% 110.050 2.974 $25,000 Investor sold
1:38pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2038-Apr 5.000% 106.498 N/R $35,000 Investor sold
1:36pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2033-Aug 7.000% 116.857 4.340 $100,000 Investor bought
1:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 105.096 N/R $10,000 Investor bought
1:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 108.225 N/R $5,000 Investor bought
1:35pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.596 N/R $10,000 Investor sold
1:33pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 107.225 N/R $5,000 Investor sold
1:31pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.882 N/R $1,000,000+ Investor bought
1:31pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2044-Jul 5.250% 107.260 4.215 $10,000 Investor sold
1:29pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 105.240 4.316 $10,000 Investor bought
1:29pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 103.177 4.580 $10,000 Inter-dealer
1:28pm Atlanta Ga Arpt Rev Gen-ser A 2027-Jul 5.000% 103.775 2.260 $145,000 Investor bought
1:28pm Atlanta Ga Arpt Rev Gen-ser A 2027-Jul 5.000% 103.761 2.270 $145,000 Investor sold
1:25pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2033-Sep 5.000% 113.703 2.710 $235,000 Investor bought
1:25pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2033-Sep 5.000% 113.703 2.710 $235,000 Inter-dealer
1:23pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 109.832 3.340 $10,000 Investor bought
1:22pm Georgia St Ports Auth Rev 2034-Jul 5.000% 114.103 2.596 $35,000 Inter-dealer
1:22pm Georgia St Ports Auth Rev 2034-Jul 5.000% 114.103 2.596 $35,000 Investor bought
1:21pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2048-Sep 5.000% 103.845 3.838 $25,000 Investor bought
1:20pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2042-Dec 3.550% 92.770 4.151 $50,000 Investor bought
1:20pm Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2035-Jul 5.000% 107.300 2.741 $35,000 Investor sold
1:20pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2042-Dec 3.550% 92.714 4.156 $50,000 Investor sold
1:18pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2050-Apr 5.000% 102.760 4.267 $30,000 Investor bought
1:15pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 107.944 N/R $165,000 Investor sold
1:14pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 93.851 4.502 $25,000 Investor sold
1:13pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 93.851 4.502 $25,000 Inter-dealer
1:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2028-Sep 5.000% 104.902 3.006 $45,000 Investor sold
1:13pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 94.006 4.500 $10,000 Investor bought
1:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 105.801 N/R $70,000 Investor sold
1:12pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 94.091 4.482 $25,000 Investor bought
1:12pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2043-Apr 5.000% 107.474 3.797 $45,000 Investor sold
1:11pm Homerville Ga Hsg Auth Multifamily Hsg Rev Brookwood Apts Proj 2028-Jan 3.450% 100.532 N/R $100,000 Inter-dealer
1:10pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2045-Jan 5.000% 105.463 4.316 $20,000 Inter-dealer
1:10pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2045-Jan 5.000% 105.463 4.316 $20,000 Inter-dealer
1:10pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2045-Jan 5.000% 105.463 4.316 $20,000 Investor sold
1:09pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 93.267 4.564 $35,000 Investor sold
1:08pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 104.843 N/R $225,000 Investor bought
1:06pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 93.267 4.564 $35,000 Inter-dealer
1:05pm Albany-dougherty Ga Inner City Auth Rev Ref-usg Real Estate Fndtn X 2029-Jun 5.000% 107.925 2.500 $25,000 Investor bought
1:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 107.051 3.953 $10,000 Investor bought
1:04pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 106.951 3.967 $10,000 Inter-dealer
1:04pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 94.017 4.499 $35,000 Inter-dealer
1:04pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 94.121 4.490 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.