Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:17pm Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2035-Jul 5.000% 105.985 3.062 $25,000 Investor bought
12:15pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 105.512 4.258 $55,000 Investor bought
12:14pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 107.940 3.575 $10,000 Inter-dealer
12:14pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 107.940 3.575 $10,000 Investor sold
12:14pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 107.940 3.575 $10,000 Investor sold
12:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.781 4.210 $500,000 Inter-dealer
12:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.781 4.210 $500,000 Inter-dealer
12:12pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 100.151 4.846 $500,000 Investor sold
12:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 112.080 3.364 $15,000 Investor sold
12:12pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 112.080 3.364 $15,000 Inter-dealer
12:08pm Augusta Ga Solid Waste Mgmt Auth Rev 2030-Oct 4.500% 100.255 0.949 $20,000 Inter-dealer
12:08pm Augusta Ga Solid Waste Mgmt Auth Rev 2030-Oct 4.500% 100.255 0.949 $20,000 Investor sold
12:07pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 57.557 5.070 $10,000 Inter-dealer
12:07pm Canton Ga Wtr & Swr Rev 2050-May 2.000% 57.557 5.070 $10,000 Investor bought
12:07pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 103.778 4.542 $25,000 Inter-dealer
12:07pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 103.778 4.542 $25,000 Inter-dealer
12:07pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 103.778 4.542 $25,000 Investor bought
12:07pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2031-Jul 5.000% 110.790 2.784 $5,000 Inter-dealer
12:07pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2031-Jul 5.000% 110.790 2.784 $5,000 Inter-dealer
12:07pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2031-Jul 5.000% 110.790 2.784 $5,000 Investor sold
12:06pm Georgia St Ports Auth Rev 2040-Jul 4.000% 102.297 3.518 $40,000 Investor bought
12:06pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2046-Feb 4.000% 96.406 4.270 $15,000 Inter-dealer
12:06pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2046-Feb 4.000% 96.406 4.270 $15,000 Inter-dealer
12:06pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2046-Feb 4.000% 96.406 4.270 $15,000 Investor bought
12:06pm Georgia St Ports Auth Rev 2040-Jul 4.000% 101.229 3.740 $40,000 Inter-dealer
12:06pm Georgia St Ports Auth Rev 2040-Jul 4.000% 101.314 3.722 $40,000 Inter-dealer
12:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.009 N/R $15,000 Inter-dealer
12:03pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-May 4.000% 100.009 N/R $15,000 Investor sold
12:03pm Georgia St Ports Auth Rev 2032-Jul 5.000% 110.305 2.878 $20,000 Inter-dealer
12:03pm Georgia St Ports Auth Rev 2032-Jul 5.000% 110.152 2.908 $20,000 Investor sold
12:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 104.506 N/R $200,000 Inter-dealer
12:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 104.506 N/R $200,000 Investor sold
12:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 104.553 N/R $15,000 Investor sold
12:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 104.553 N/R $15,000 Inter-dealer
12:00pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2030-Oct 3.000% 95.985 3.979 $40,000 Inter-dealer
12:00pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2030-Oct 3.000% 96.045 3.964 $40,000 Investor bought
12:00pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2030-Oct 3.000% 95.985 3.979 $40,000 Investor sold
11:59am Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2034-Oct 3.250% 93.593 4.150 $20,000 Investor sold
11:59am Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2034-Oct 3.250% 93.593 4.150 $20,000 Inter-dealer
11:59am Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2034-Oct 3.250% 93.653 4.141 $20,000 Investor bought
11:59am Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2035-Dec 5.000% 114.504 2.989 $90,000 Inter-dealer
11:59am Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2035-Dec 5.000% 114.504 2.989 $90,000 Investor bought
11:57am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 109.200 2.663 $160,000 Investor bought
11:57am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 4.000% 100.109 3.962 $5,000 Inter-dealer
11:57am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 4.000% 100.109 3.962 $5,000 Investor bought
11:57am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 4.000% 101.110 3.631 $5,000 Investor bought
11:57am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 103.907 2.501 $15,000 Investor bought
11:57am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 103.858 2.531 $15,000 Investor sold
11:57am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 2.670% 100.000 N/R $3,300,000+ Investor bought
11:57am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2036-Nov 5.000% 103.914 2.496 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.