Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:06pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.000% 100.405 4.469 $25,000 Investor sold
1:06pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2033-Oct 3.250% 88.872 5.067 $50,000 Investor sold
1:06pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2033-Oct 3.250% 88.997 5.045 $50,000 Inter-dealer
1:06pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2033-Oct 3.250% 88.872 5.067 $50,000 Inter-dealer
1:05pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2027-Jul 5.000% 102.141 3.126 $30,000 Inter-dealer
1:05pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2027-Jul 5.000% 102.106 3.156 $30,000 Investor sold
1:05pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 113.350 2.963 $10,000 Investor sold
1:05pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 113.600 2.927 $10,000 Inter-dealer
1:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2041-Apr 4.000% 98.681 N/R $15,000 Investor bought
1:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2041-Apr 4.000% 98.581 N/R $15,000 Inter-dealer
1:05pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2041-Apr 4.000% 98.581 N/R $15,000 Inter-dealer
1:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 98.235 4.160 $10,000 Inter-dealer
1:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 98.335 4.151 $10,000 Investor bought
1:04pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2027-Jan 3.901% 99.930 4.000 $1,250,000+ Investor bought
1:03pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 100.217 2.575 $30,000 Inter-dealer
1:03pm Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 100.117 3.645 $30,000 Investor sold
1:02pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 91.854 4.655 $10,000 Investor sold
1:02pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.104 4.633 $10,000 Inter-dealer
1:02pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2030-Jul 5.000% 108.894 2.730 $100,000 Investor sold
1:02pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2030-Jul 5.000% 108.894 2.730 $100,000 Inter-dealer
1:02pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2030-Jul 5.000% 108.894 2.730 $100,000 Inter-dealer
1:01pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2052-Jun 5.000% 101.939 4.329 $10,000 Inter-dealer
1:01pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2052-Jun 5.000% 101.939 4.329 $10,000 Inter-dealer
1:01pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2052-Jun 5.000% 102.439 4.159 $10,000 Investor bought
1:00pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 114.758 3.020 $205,000 Investor bought
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 100.366 2.852 $85,000 Investor bought
1:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2029-Jul 5.000% 100.366 2.852 $85,000 Inter-dealer
12:58pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.182 3.209 $35,000 Inter-dealer
12:58pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.147 3.213 $35,000 Investor sold
12:57pm Monroe Ga Util Rev Comb 2050-Dec 4.000% 92.839 4.483 $850,000 Inter-dealer
12:57pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 88.218 4.528 $465,000 Inter-dealer
12:57pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 74.949 4.493 $1,000,000+ Inter-dealer
12:57pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2043-Jan 2.250% 73.510 4.530 $1,000,000+ Inter-dealer
12:57pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds 2039-Jul 3.000% 89.969 3.986 $1,000,000+ Inter-dealer
12:57pm Chamblee Urban Redev Agy Ga Rev 2046-Feb 2.125% 66.136 4.796 $1,405,000+ Inter-dealer
12:57pm Cobb Cnty Ga Wtr & Sew Rev Impt 2038-Jul 3.000% 91.994 3.829 $1,440,000+ Inter-dealer
12:57pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2038-Jul 5.000% 105.267 3.239 $1,250,000+ Inter-dealer
12:57pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2035-Dec 2.000% 83.124 4.151 $1,000,000+ Inter-dealer
12:57pm Etowah Wtr & Swr Auth Ga Rev 2035-Mar 4.000% 102.211 3.179 $350,000 Inter-dealer
12:57pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2034-Feb 4.000% 104.804 3.082 $2,700,000+ Inter-dealer
12:55pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 105.205 3.259 $15,000 Inter-dealer
12:55pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 105.290 3.232 $15,000 Inter-dealer
12:54pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 111.821 3.389 $10,000 Investor bought
12:54pm Brookhaven Ga Urban Redev Agy Rev Ser A 2036-Jul 5.000% 112.972 2.978 $120,000 Investor bought
12:54pm Gainesville Ga Wtr & Sew Rev 2042-Nov 5.000% 112.062 3.502 $10,000 Investor bought
12:54pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2033-Nov 5.000% 115.210 2.745 $75,000 Investor bought
12:54pm Atlanta Ga Urban Redev Agy Rev Mun Impt Proj 2039-Jul 5.000% 112.048 3.305 $10,000 Investor bought
12:54pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 109.080 4.223 $5,000 Inter-dealer
12:54pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 109.280 4.192 $5,000 Investor bought
12:52pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 89.110 4.460 $465,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.