| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:52am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2030-Oct | 5.000% | 108.442 | 2.920 | $130,000 | Investor bought |
| 11:50am | Atlanta & Fulton Cnty Ga Rec Auth Rev Taxable-impt-downtown Arena | 2046-Dec | 4.153% | 83.925 | 5.466 | $40,000 | Investor sold |
| 11:50am | Atlanta & Fulton Cnty Ga Rec Auth Rev Taxable-impt-downtown Arena | 2046-Dec | 4.153% | 83.925 | 5.466 | $40,000 | Inter-dealer |
| 11:50am | Atlanta & Fulton Cnty Ga Rec Auth Rev Taxable-impt-downtown Arena | 2046-Dec | 4.153% | 84.010 | 5.458 | $40,000 | Inter-dealer |
| 11:49am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2030-Jul | 4.000% | 104.985 | 2.696 | $15,000 | Inter-dealer |
| 11:49am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2030-Jul | 4.000% | 104.985 | 2.696 | $15,000 | Investor bought |
| 11:49am | Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj | 2034-Oct | 5.000% | 115.092 | 2.940 | $30,000 | Investor bought |
| 11:47am | Columbus Ga Wtr & Sew Rev | 2051-May | 5.000% | 106.294 | 4.215 | $50,000 | Investor sold |
| 11:47am | Columbus Ga Wtr & Sew Rev | 2051-May | 5.000% | 106.419 | 4.200 | $50,000 | Inter-dealer |
| 11:47am | Columbus Ga Wtr & Sew Rev | 2051-May | 5.000% | 106.794 | 4.155 | $50,000 | Inter-dealer |
| 11:47am | Columbus Ga Wtr & Sew Rev | 2051-May | 5.000% | 108.544 | 3.948 | $50,000 | Investor bought |
| 11:46am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2031-Jul | 5.000% | 111.060 | 2.655 | $70,000 | Investor sold |
| 11:46am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds | 2031-Jul | 5.000% | 111.100 | 2.647 | $70,000 | Inter-dealer |
| 11:46am | Cartersville Ga Wtr & Swr Rev | 2056-Jun | 5.000% | 105.091 | 4.365 | $50,000 | Inter-dealer |
| 11:46am | Cartersville Ga Wtr & Swr Rev | 2056-Jun | 5.000% | 105.216 | 4.350 | $50,000 | Inter-dealer |
| 11:46am | Cartersville Ga Wtr & Swr Rev | 2056-Jun | 5.000% | 105.591 | 4.305 | $50,000 | Inter-dealer |
| 11:46am | Cartersville Ga Wtr & Swr Rev | 2056-Jun | 5.000% | 107.411 | 4.088 | $50,000 | Investor bought |
| 11:45am | Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability | 2036-Nov | 5.000% | 116.957 | 3.081 | $20,000 | Inter-dealer |
| 11:45am | Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability | 2036-Nov | 5.000% | 116.957 | 3.081 | $20,000 | Investor bought |
| 11:45am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds | 2036-Jul | 5.000% | 112.407 | 3.035 | $20,000 | Investor bought |
| 11:45am | Atlanta Ga Urban Redev Agy Rev Mun Impt Proj | 2036-Jul | 5.000% | 113.809 | 3.055 | $25,000 | Investor bought |
| 11:45am | Cartersville Ga Wtr & Swr Rev | 2037-Jun | 5.000% | 115.906 | 3.132 | $10,000 | Investor bought |
| 11:45am | Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj | 2037-Jul | 4.000% | 100.591 | 3.870 | $15,000 | Investor sold |
| 11:45am | Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj | 2037-Jul | 4.000% | 100.671 | 3.852 | $15,000 | Inter-dealer |
| 11:45am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2037-Jul | 3.000% | 95.674 | 3.474 | $300,000 | Investor sold |
| 11:45am | Cartersville Ga Wtr & Swr Rev | 2036-Jun | 5.000% | 116.771 | 3.039 | $20,000 | Investor bought |
| 11:45am | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West | 2031-Jun | 5.000% | 109.346 | 2.981 | $10,000 | Investor sold |
| 11:45am | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West | 2031-Jun | 5.000% | 109.426 | 2.965 | $10,000 | Inter-dealer |
| 11:42am | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2040-Oct | 5.000% | 108.789 | 3.439 | $50,000 | Investor bought |
| 11:42am | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2040-Oct | 5.000% | 108.749 | 3.445 | $50,000 | Investor sold |
| 11:41am | Main Str Energy Inc Ga Energy Proj Rev Ser D | 2033-Dec | 5.000% | 106.044 | 4.050 | $25,000 | Investor bought |
| 11:41am | Augusta Ga Dev Auth Rev Au Jaguar Facs Dev Llc Proj | 2055-Jul | 5.000% | 101.930 | 4.675 | $25,000 | Inter-dealer |
| 11:41am | Augusta Ga Dev Auth Rev Au Jaguar Facs Dev Llc Proj | 2055-Jul | 5.000% | 103.680 | 4.388 | $25,000 | Investor bought |
| 11:40am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2037-Jul | 3.000% | 95.799 | 3.460 | $300,000 | Inter-dealer |
| 11:39am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2037-Jul | 3.000% | 95.854 | 3.454 | $300,000 | Investor bought |
| 11:39am | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B | 2037-Dec | 3.400% | 96.089 | 3.824 | $50,000 | Investor bought |
| 11:39am | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B | 2037-Dec | 3.400% | 96.034 | 3.830 | $50,000 | Inter-dealer |
| 11:39am | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B | 2037-Dec | 3.400% | 96.034 | 3.830 | $50,000 | Inter-dealer |
| 11:35am | Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys | 2033-Apr | 5.000% | 112.782 | 2.917 | $215,000 | Investor sold |
| 11:34am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser A | 2029-Sep | 5.000% | 106.873 | 2.760 | $5,000 | Investor bought |
| 11:34am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2029-Jul | 4.000% | 101.132 | 2.910 | $25,000 | Inter-dealer |
| 11:34am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2029-Jul | 4.000% | 101.132 | 2.910 | $25,000 | Investor bought |
| 11:34am | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2028-Jun | 5.000% | 100.644 | -3.490 | $50,000 | Investor sold |
| 11:34am | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2028-Jun | 5.000% | 100.729 | -4.589 | $50,000 | Investor bought |
| 11:34am | Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj | 2028-Jun | 5.000% | 100.644 | -3.490 | $50,000 | Inter-dealer |
| 11:33am | Cartersville Ga Wtr & Swr Rev | 2056-Jun | 5.000% | 105.051 | 4.370 | $20,000 | Investor bought |
| 11:33am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2039-Jul | 4.000% | 98.795 | 4.120 | $50,000 | Inter-dealer |
| 11:33am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2039-Jul | 4.000% | 98.670 | 4.133 | $50,000 | Inter-dealer |
| 11:33am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2039-Jul | 4.000% | 99.170 | 4.082 | $50,000 | Inter-dealer |
| 11:33am | Atlanta Ga Arpt Rev Ref-amt-gen-ser C | 2039-Jul | 4.000% | 99.170 | 4.082 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.