Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.250% 116.873 3.190 $20,000 Investor sold
12:57pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 76.119 4.943 $10,000 Inter-dealer
12:57pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 75.835 4.970 $10,000 Investor sold
12:56pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 105.248 4.250 $50,000 Inter-dealer
12:56pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 105.248 4.250 $50,000 Investor bought
12:55pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2033-Jun 4.000% 99.525 4.075 $25,000 Investor sold
12:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 93.741 4.476 $10,000 Investor bought
12:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2046-Feb 4.000% 91.903 4.624 $15,000 Inter-dealer
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.902 N/R $30,000 Investor bought
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 106.429 N/R $25,000 Investor bought
12:52pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-5th Ser 2032-Oct 3.700% 102.117 N/R $10,000 Investor bought
12:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 108.573 N/R $5,000 Investor bought
12:52pm Griffin Ga Hsg Auth Multifamily Hsg Rev Parc At Rosenwald-ser B 2029-Mar 3.125% 101.042 N/R $5,000 Investor bought
12:51pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 103.012 N/R $20,000 Investor bought
12:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 2053-Dec 5.000% 107.079 N/R $40,000 Inter-dealer
12:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 2053-Dec 5.000% 106.829 N/R $40,000 Investor sold
12:51pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Jun 5.000% 103.634 4.473 $20,000 Investor sold
12:51pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Jun 5.000% 103.884 4.438 $20,000 Inter-dealer
12:51pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 96.810 4.013 $10,000 Inter-dealer
12:51pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2042-Nov 3.750% 97.810 3.929 $10,000 Investor bought
12:50pm Augusta Ga Wtr & Sew Rev Ref-ser A 2036-Oct 5.000% 115.887 2.910 $25,000 Investor bought
12:50pm Augusta Ga Wtr & Sew Rev Ref-ser A 2036-Oct 5.000% 115.637 2.940 $25,000 Investor sold
12:50pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 102.762 N/R $20,000 Investor sold
12:50pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2034-Feb 3.750% 99.213 3.865 $5,000 Investor sold
12:50pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.573 N/R $5,000 Investor sold
12:50pm Griffin Ga Hsg Auth Multifamily Hsg Rev Parc At Rosenwald-ser B 2029-Mar 3.125% 100.042 N/R $5,000 Investor sold
12:49pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-5th Ser 2032-Oct 3.700% 101.617 N/R $10,000 Investor sold
12:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 107.736 N/R $30,000 Investor sold
12:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 106.229 N/R $25,000 Investor sold
12:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 103.854 4.470 $10,000 Inter-dealer
12:49pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 103.734 4.486 $10,000 Investor sold
12:49pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 116.550 2.580 $10,000 Investor sold
12:49pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 116.550 2.580 $10,000 Inter-dealer
12:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.391 0.448 $25,000 Inter-dealer
12:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.391 0.448 $25,000 Investor bought
12:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.326 1.186 $25,000 Investor sold
12:49pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.391 0.448 $25,000 Inter-dealer
12:47pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2028-Jul 5.000% 106.276 2.302 $10,000 Investor sold
12:46pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.140 4.481 $5,000 Investor sold
12:46pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 103.140 4.481 $5,000 Inter-dealer
12:44pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 101.786 3.701 $75,000 Investor sold
12:41pm Gainesville Ga Wtr & Sew Rev 2044-Nov 4.000% 101.001 3.875 $200,000 Investor sold
12:40pm Gainesville Ga Wtr & Sew Rev 2044-Nov 4.000% 101.126 3.860 $200,000 Inter-dealer
12:39pm Gainesville Ga Wtr & Sew Rev 2044-Nov 4.000% 101.126 3.860 $200,000 Investor bought
12:39pm Georgia St Ports Auth Rev 2047-Jul 4.000% 98.245 4.124 $200,000 Investor bought
12:39pm Georgia St Ports Auth Rev 2047-Jul 4.000% 98.245 4.124 $200,000 Inter-dealer
12:38pm Bainbridge Ga Pub Facs Auth Rev Taxable-ser A 2027-Sep 2.750% 97.860 4.169 $5,000 Inter-dealer
12:38pm Bainbridge Ga Pub Facs Auth Rev Taxable-ser A 2027-Sep 2.750% 98.060 4.035 $5,000 Investor bought
12:35pm Gainesville Ga Wtr & Sew Rev 2035-Nov 5.000% 118.392 2.638 $150,000 Investor bought
12:32pm Atlanta Ga Arpt Rev Gen-ser A-2 2031-Jul 5.000% 113.384 2.350 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.