Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:37pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2047-Oct 5.000% 105.532 4.019 $85,000 Inter-dealer
1:37pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2047-Oct 5.000% 105.532 4.019 $85,000 Investor bought
1:37pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2047-Oct 5.000% 105.432 4.037 $85,000 Inter-dealer
1:37pm Braselton Ga Wtr & Swr Rev Ser A 2037-Jul 3.750% 99.570 3.797 $10,000 Inter-dealer
1:37pm Braselton Ga Wtr & Swr Rev Ser A 2037-Jul 3.750% 99.570 3.797 $10,000 Inter-dealer
1:37pm Braselton Ga Wtr & Swr Rev Ser A 2037-Jul 3.750% 98.820 3.880 $10,000 Investor sold
1:36pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys-bam- 2048-Aug 4.000% 93.659 4.451 $25,000 Inter-dealer
1:36pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys-bam- 2048-Aug 4.000% 93.659 4.451 $25,000 Inter-dealer
1:35pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2050-Oct 4.000% 88.598 4.797 $10,000 Investor bought
1:30pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 92.988 4.533 $30,000 Investor bought
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2037-Jun 3.950% 101.405 3.723 $15,000 Inter-dealer
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2037-Jun 3.950% 101.405 3.723 $15,000 Inter-dealer
1:30pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2037-Jun 3.950% 101.505 3.707 $15,000 Investor bought
1:28pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 100.010 3.993 $15,000 Inter-dealer
1:28pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 100.010 3.993 $15,000 Investor sold
1:28pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 100.010 3.993 $15,000 Investor bought
1:25pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2042-Oct 5.000% 109.399 3.696 $35,000 Investor sold
1:24pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2036-Feb 5.250% 112.292 3.086 $70,000 Investor bought
1:24pm Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek 2036-Feb 5.250% 112.204 3.101 $70,000 Investor sold
1:24pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2030-Aug 5.000% 107.682 3.092 $10,000 Investor bought
1:24pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2030-Aug 5.000% 107.582 3.116 $10,000 Investor sold
1:24pm Atlanta Ga Arpt Rev Gen-ser A 2037-Jul 5.000% 109.805 3.244 $10,000 Investor bought
1:24pm Atlanta Ga Arpt Rev Gen-ser A 2037-Jul 5.000% 109.705 3.261 $10,000 Investor sold
1:24pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 103.470 2.694 $30,000 Investor sold
1:23pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 103.458 2.702 $10,000 Investor sold
1:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.629 N/R $55,000 Inter-dealer
1:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 104.629 N/R $55,000 Investor sold
1:23pm Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2034-Oct 5.000% 113.460 2.976 $30,000 Investor sold
1:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.698 N/R $150,000 Inter-dealer
1:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.673 N/R $150,000 Investor sold
1:23pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 92.070 4.030 $10,000 Investor sold
1:23pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 92.070 4.030 $10,000 Inter-dealer
1:22pm Cobb Cnty Ga Wtr & Sew Rev Impt 2027-Jul 5.000% 102.616 2.790 $5,000 Investor sold
1:22pm Cobb Cnty Ga Wtr & Sew Rev Impt 2027-Jul 5.000% 102.756 2.674 $5,000 Inter-dealer
1:22pm Cobb Cnty Ga Wtr & Sew Rev Impt 2027-Jul 5.000% 102.856 2.592 $5,000 Investor bought
1:22pm Cobb Cnty Ga Wtr & Sew Rev Impt 2027-Jul 5.000% 102.756 2.674 $5,000 Inter-dealer
1:22pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2032-Nov 5.000% 113.621 2.716 $30,000 Investor sold
1:21pm Fulton Cnty Ga Dev Auth Rev Spelman College 2056-Jun 5.250% 103.833 4.768 $315,000 Inter-dealer
1:21pm Savannah Ga Economic Dev Auth Rev Ref-recovery Zone Fac-intl 2033-Nov 3.450% 97.529 N/R $10,000 Investor sold
1:18pm Cobb Cnty Ga Wtr & Sew Rev Impt 2028-Jul 5.000% 105.494 2.434 $20,000 Investor bought
1:18pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.250% 105.150 4.489 $100,000 Inter-dealer
1:18pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.250% 106.150 4.347 $100,000 Investor bought
1:16pm Rockdale Cnty Ga Pub Facs Auth Rev 2032-Jan 5.000% 112.059 2.707 $55,000 Investor bought
1:16pm Georgia Mun Gas Auth Gas Rev Mid-state Energy Commn Proj 2030-Sep 5.000% 108.964 2.810 $50,000 Investor bought
1:16pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 98.301 4.350 $20,000 Investor bought
1:15pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.530 N/R $55,000 Inter-dealer
1:15pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 105.530 N/R $55,000 Investor bought
1:13pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.323 N/R $305,000 Investor bought
1:12pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.867 4.168 $3,400,000+ Investor sold
1:11pm Social Circle Ga Combined Pub Util Rev 2052-Feb 4.500% 98.719 4.585 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.