|Time||Security Description||Maturity Date||Coupon||Price||Yield||Trade Amount||Trade Type|
|10:21am||Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj||2025-Jul||5.000%||117.429||0.700||$55,000||Investor bought|
|10:21am||Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev||2021-Nov||5.250%||102.321||0.151||$500,000||Investor bought|
|10:20am||Heard Cnty Ga Dev Auth Pollutn Ctl Rev Amt-georgia Pwr Co Plt Wansley||2037-Dec||0.100%||100.000||N/R||$400,000||Investor bought|
|10:14am||Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B||2032-Oct||5.250%||123.459||0.780||$30,000||Investor bought|
|10:11am||Atlanta Ga Arpt Rev Ref-gen-ser E||2024-Jul||5.000%||113.790||0.536||$50,000||Investor sold|
|10:06am||Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev||2021-Nov||5.250%||102.281||0.237||$500,000||Investor sold|
|10:02am||Washington Ga Wilkes Payroll Dev Auth Rev Zero Cpn-a-1st Mtg-rmk12/15/92||2021-Dec||N/R||99.865||0.251||$500,000||Investor sold|
|9:58am||Chamblee Urban Redev Agy Ga Rev||2043-Feb||2.000%||99.960||2.002||$15,000||Investor bought|
|9:58am||Chamblee Urban Redev Agy Ga Rev||2043-Feb||2.000%||98.000||2.115||$15,000||Inter-dealer|
|9:56am||Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B||2032-Oct||5.250%||123.459||0.780||$30,000||Investor bought|
|9:54am||Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A||2026-Jul||5.000%||121.433||0.727||$35,000||Inter-dealer|
|9:54am||Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A||2026-Jul||5.000%||121.308||0.750||$35,000||Investor sold|
|9:50am||Cobb Cnty Ga Wtr & Sew Rev Ref||2022-Jul||5.000%||105.271||0.280||$200,000||Investor bought|
|9:49am||Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl||2022-Aug||4.875%||105.525||0.271||$1,000,000+||Investor bought|
|9:48am||Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj||2024-Oct||3.000%||106.225||0.359||$35,000||Investor bought|
|9:43am||Columbus Ga Hosp Auth Rev Antic Ctfs-ser B||2047-Jul||3.375%||104.956||2.496||$5,000||Investor sold|
|9:38am||Medical Ctr Hosp Auth Ga Rev Antic Ctfs Taxable-columbus Regl||2022-Aug||4.875%||105.313||0.441||$1,000,000+||Investor sold|
|9:30am||Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj||2041-May||5.000%||121.603||0.570||$75,000||Inter-dealer|
|9:30am||Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj||2041-May||5.000%||121.603||0.570||$75,000||Investor bought|
|9:30am||Gainesville & Hall Cnty Ga Dev Auth Rev Ref-hall Cnty Facs Proj||2024-May||5.000%||113.489||0.400||$95,000||Investor bought|
|9:27am||Fulton Cnty Ga Dev Auth Arpt Fac Rev Adj-flightsafety Intl Inc Pj-b||2028-Dec||0.120%||100.000||N/R||$0||Investor bought|
|9:27am||Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar||2040-Apr||5.000%||126.778||1.730||$500,000||Investor sold|
|9:26am||Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic||2032-Jun||5.000%||132.445||1.200||$5,000||Investor bought|
|9:26am||Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic||2032-Jun||5.000%||132.245||1.220||$5,000||Inter-dealer|
|9:15am||Savannah Ga Economic Dev Auth Rev Adj-exempt Fac-home Depot Pj-b||2025-Aug||0.110%||100.000||N/R||$1,200,000+||Investor bought|
|9:07am||Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium||2031-Jul||5.000%||115.750||1.080||$50,000||Inter-dealer|
|9:07am||Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium||2031-Jul||5.000%||115.805||1.068||$50,000||Inter-dealer|
|9:07am||Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium||2031-Jul||5.000%||117.455||0.694||$50,000||Investor bought|
|8:54am||Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys||2044-Jul||3.125%||104.888||2.457||$50,000||Inter-dealer|
|8:53am||Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1||2021-Sep||5.500%||101.617||0.553||$20,000||Investor bought|
|8:50am||Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar||2047-Apr||3.750%||108.000||2.285||$90,000||Inter-dealer|
|8:50am||Griffin-spalding Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar||2047-Apr||3.750%||107.875||2.307||$90,000||Inter-dealer|
|8:47am||Fulton Cnty Ga Wtr & Sew Rev Ser A||2031-Jan||5.000%||131.926||1.106||$125,000||Investor sold|
|8:47am||Fulton Cnty Ga Wtr & Sew Rev Ser A||2031-Jan||5.000%||131.986||1.100||$125,000||Investor bought|
|8:42am||Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek||2026-Feb||5.000%||120.518||0.572||$90,000||Inter-dealer|
|8:42am||Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek||2026-Feb||5.000%||120.618||0.552||$90,000||Investor bought|
|8:33am||Columbus Ga Wtr & Sew Rev||2022-May||5.000%||104.621||0.145||$10,000||Investor bought|
|8:33am||Columbus Ga Wtr & Sew Rev||2022-May||5.000%||104.521||0.246||$10,000||Inter-dealer|
|5:08am||Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj||2039-Jul||4.000%||119.819||1.840||$180,000||Investor bought|
Login to your account
Become a member
Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.