Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:20am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2029-Jun 5.000% 131.838 0.920 $300,000 Investor bought
10:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 122.860 1.389 $10,000 Investor sold
10:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 123.060 1.368 $10,000 Inter-dealer
10:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 123.060 1.368 $10,000 Inter-dealer
10:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 125.212 1.153 $10,000 Investor bought
10:17am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2048-Jun 3.750% 104.310 2.912 $5,000 Inter-dealer
10:17am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2048-Jun 3.750% 104.010 2.969 $5,000 Investor sold
10:16am Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2029-Jul 5.000% 117.910 2.435 $35,000 Inter-dealer
10:16am Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2029-Jul 5.000% 117.910 2.435 $35,000 Investor bought
10:15am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2048-Aug 4.000% 112.083 2.090 $50,000 Inter-dealer
10:15am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2048-Aug 4.000% 114.083 1.797 $50,000 Investor bought
10:12am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 107.833 1.600 $10,000 Inter-dealer
10:12am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2030-Aug 3.500% 107.833 1.600 $10,000 Investor bought
10:09am Savannah Ga Economic Dev Auth Rev Zero Cpn-sub-c-rmkt-3/23/92 2021-Dec N/R 99.846 0.250 $40,000 Inter-dealer
10:09am Savannah Ga Economic Dev Auth Rev Zero Cpn-sub-c-rmkt-3/23/92 2021-Dec N/R 99.846 0.250 $40,000 Investor bought
10:06am Tift Cnty Ga Dev Auth Indl Dev Rev Var-taxable-heatcraft-ser B 2028-Feb 0.130% 100.000 N/R $300,000 Inter-dealer
10:06am Tift Cnty Ga Dev Auth Indl Dev Rev Var-taxable-heatcraft-ser B 2028-Feb 0.130% 100.000 N/R $300,000 Investor bought
10:05am Atlanta Ga Wtr & Wastewtr Rev Ref 2023-Nov 5.000% 111.880 0.290 $50,000 Investor sold
10:02am Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga 2023-Jul 5.000% 108.450 1.101 $5,000 Inter-dealer
10:02am Bulloch Cnty Ga Dev Auth Rev Prerefunded-ref-ga Southern 2028-Jul 5.000% 121.607 1.354 $5,000 Inter-dealer
10:00am Monroe Cnty Ga Dev Auth Rev Var-florida Pwr & Lt Co Proj 2049-Jun 0.070% 100.000 N/R $0 Investor sold
9:59am Atlanta Ga Arpt Rev Ref-gen-ser E 2027-Jul 5.000% 124.783 0.883 $20,000 Investor bought
9:59am Atlanta Ga Arpt Rev Ref-gen-ser E 2027-Jul 5.000% 124.573 0.914 $20,000 Investor sold
9:59am Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2025-Sep 5.000% 110.824 0.400 $50,000 Investor bought
9:59am Clayton Cnty & Clayton Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2023-May 5.000% 104.802 0.341 $35,000 Investor sold
9:58am Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2029-Jun 5.000% 126.395 1.529 $30,000 Inter-dealer
9:58am Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2029-Jun 5.000% 127.395 1.415 $30,000 Investor bought
9:58am Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2029-Jun 5.000% 126.020 1.573 $30,000 Inter-dealer
9:58am Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2029-Jun 5.000% 125.770 1.601 $30,000 Inter-dealer
9:55am Dalton Ga Bldg Auth Rev Dalton Projs 2041-Feb 2.000% 101.666 1.813 $50,000 Investor bought
9:55am Dalton Ga Bldg Auth Rev Dalton Projs 2041-Feb 2.000% 99.548 2.028 $50,000 Inter-dealer
9:55am Dalton Ga Bldg Auth Rev Dalton Projs 2041-Feb 2.000% 99.673 2.020 $50,000 Inter-dealer
9:55am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 106.881 2.082 $45,000 Investor bought
9:53am Savannah Ga Hosp Auth Rev Taxable-rev Antic Ctfs-st 2038-Jul 3.989% 106.106 3.513 $1,000,000+ Investor sold
9:53am Savannah Ga Hosp Auth Rev Taxable-rev Antic Ctfs-st 2038-Jul 3.989% 106.191 3.506 $1,000,000+ Investor bought
9:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 132.840 1.270 $35,000 Investor bought
9:48am Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2025-Sep 5.000% 110.725 0.439 $50,000 Inter-dealer
9:48am Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2025-Sep 5.000% 110.625 0.479 $50,000 Inter-dealer
9:47am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2026-Jun 5.000% 121.968 0.630 $25,000 Investor bought
9:47am Decatur Ga Pub Facs Auth Rev Decatur Proj 2047-Feb 3.250% 101.356 1.500 $20,000 Inter-dealer
9:47am Decatur Ga Pub Facs Auth Rev Decatur Proj 2047-Feb 3.250% 101.256 1.628 $20,000 Investor sold
9:45am Tift Cnty Ga Dev Auth Indl Dev Rev Var-taxable-heatcraft-ser B 2028-Feb 0.130% 100.000 N/R $300,000 Inter-dealer
9:38am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2023-Jun 5.000% 109.741 0.329 $245,000 Inter-dealer
9:38am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2023-Jun 5.000% 109.691 0.352 $245,000 Inter-dealer
9:37am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2043-Jul 3.500% 110.001 1.788 $50,000 Inter-dealer
9:37am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2043-Jul 3.500% 109.936 1.799 $50,000 Investor sold
9:37am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2043-Jul 3.500% 110.001 1.788 $50,000 Investor bought
9:36am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 105.463 2.266 $50,000 Inter-dealer
9:36am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 105.463 2.266 $50,000 Investor bought
9:30am Heard Cnty Ga Pub Facs Auth Rev Heard Cnty Sch Dist Proj 2028-Mar 5.000% 128.391 0.750 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.