Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:03pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2032-Jul 4.639% 101.684 4.330 $15,000 Investor sold
1:03pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 95.908 5.422 $5,000 Investor sold
1:03pm Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 94.054 4.440 $35,000 Investor sold
1:03pm Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 94.204 4.429 $35,000 Inter-dealer
1:03pm Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 96.204 4.277 $35,000 Investor bought
1:02pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 76.340 4.846 $15,000 Inter-dealer
1:02pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Cent 2046-Jun 3.000% 76.340 4.846 $15,000 Investor bought
1:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 107.419 N/R $125,000 Investor sold
1:01pm Cartersville Ga Wtr & Swr Rev 2049-Jun 5.000% 105.844 4.287 $100,000 Inter-dealer
1:01pm Cartersville Ga Wtr & Swr Rev 2049-Jun 5.000% 105.904 4.280 $100,000 Investor bought
1:01pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2034-Apr 5.000% 107.116 2.563 $15,000 Investor sold
1:01pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 99.420 4.051 $15,000 Inter-dealer
1:01pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 99.420 4.051 $15,000 Inter-dealer
1:01pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 99.420 4.051 $15,000 Investor bought
1:00pm Georgia St Ports Auth Rev 2035-Jul 5.000% 113.159 2.715 $25,000 Inter-dealer
1:00pm Georgia St Ports Auth Rev 2035-Jul 5.000% 113.159 2.715 $25,000 Investor bought
1:00pm Cartersville Ga Wtr & Swr Rev 2032-Jun 5.000% 105.250 2.553 $20,000 Inter-dealer
1:00pm Cartersville Ga Wtr & Swr Rev 2032-Jun 5.000% 106.150 2.150 $20,000 Investor bought
1:00pm Cartersville Ga Wtr & Swr Rev 2032-Jun 5.000% 105.250 2.553 $20,000 Inter-dealer
1:00pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.453 4.947 $50,000 Inter-dealer
1:00pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.453 4.947 $50,000 Inter-dealer
1:00pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 107.403 3.872 $50,000 Inter-dealer
1:00pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 107.379 3.876 $50,000 Investor sold
12:59pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2036-Feb 5.000% 114.892 2.980 $65,000 Investor bought
12:59pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 104.202 4.303 $20,000 Inter-dealer
12:59pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 104.202 4.303 $20,000 Inter-dealer
12:58pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 99.840 4.139 $190,000 Investor bought
12:58pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 99.840 4.139 $190,000 Inter-dealer
12:58pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2040-Jun 4.125% 99.840 4.139 $190,000 Inter-dealer
12:57pm Cartersville Ga Wtr & Swr Rev 2051-Jun 5.000% 107.840 4.055 $15,000 Investor bought
12:57pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 102.600 N/R $10,000 Investor sold
12:57pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2040-Jan 3.600% 102.600 N/R $10,000 Inter-dealer
12:57pm Cartersville Ga Wtr & Swr Rev 2051-Jun 5.000% 105.726 4.301 $25,000 Inter-dealer
12:57pm Cartersville Ga Wtr & Swr Rev 2051-Jun 5.000% 105.686 4.306 $25,000 Investor sold
12:56pm Rockdale Cnty Ga Wtr & Sew Rev 2027-Jul 4.000% 101.846 2.551 $10,000 Inter-dealer
12:56pm Rockdale Cnty Ga Wtr & Sew Rev 2027-Jul 4.000% 101.596 2.745 $10,000 Investor sold
12:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2039-Dec 4.100% 100.379 4.038 $10,000 Inter-dealer
12:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2039-Dec 4.100% 100.229 4.062 $10,000 Investor sold
12:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 106.954 2.520 $305,000 Inter-dealer
12:55pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 106.954 2.520 $305,000 Investor bought
12:52pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2033-Jul 5.000% 116.420 2.524 $10,000 Investor bought
12:52pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2034-Oct 5.000% 116.600 2.804 $10,000 Investor bought
12:51pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 99.682 4.620 $100,000 Inter-dealer
12:51pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 99.622 4.624 $100,000 Inter-dealer
12:51pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 99.682 4.620 $100,000 Investor bought
12:50pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2028-Jun 1.300% 95.480 3.429 $25,000 Inter-dealer
12:50pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2028-Jun 1.300% 95.580 3.381 $25,000 Investor bought
12:50pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2044-Jun 4.000% 98.723 4.100 $50,000 Investor sold
12:49pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2044-Jun 4.000% 98.926 4.084 $50,000 Inter-dealer
12:49pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2044-Jun 4.000% 98.801 4.093 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.