Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:48pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 101.534 4.768 $50,000 Inter-dealer
2:48pm Augusta Ga Wtr & Sew Rev Ref-ser A 2038-Oct 5.000% 101.534 4.768 $50,000 Investor bought
2:48pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 93.485 4.715 $25,000 Investor sold
2:48pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 94.204 4.633 $25,000 Inter-dealer
2:48pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 93.954 4.662 $25,000 Inter-dealer
2:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 99.518 5.032 $50,000 Inter-dealer
2:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 99.518 5.032 $50,000 Investor bought
2:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 99.418 5.039 $50,000 Investor sold
2:48pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-ga Pwr Co-plant Scherer 2048-Nov 3.350% 97.881 N/R $25,000 Investor bought
2:47pm Monroe Ga Util Rev Comb 2035-Dec 4.000% 100.564 3.852 $65,000 Investor bought
2:47pm Monroe Ga Util Rev Comb 2035-Dec 4.000% 100.564 3.852 $65,000 Inter-dealer
2:47pm Monroe Ga Util Rev Comb 2035-Dec 4.000% 100.189 3.950 $65,000 Inter-dealer
2:47pm Monroe Ga Util Rev Comb 2035-Dec 4.000% 100.314 3.917 $65,000 Inter-dealer
2:47pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 101.090 4.781 $10,000 Investor sold
2:47pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2040-May 5.000% 103.503 4.452 $5,000 Investor bought
2:46pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2032-Nov 5.000% 108.653 3.420 $525,000 Investor bought
2:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds 2032-Jul 5.000% 106.786 3.578 $10,000 Investor sold
2:45pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2038-Jul 5.000% 103.701 4.485 $40,000 Investor sold
2:44pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 99.614 4.052 $35,000 Inter-dealer
2:44pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 99.864 4.018 $35,000 Investor bought
2:44pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 99.864 4.018 $35,000 Inter-dealer
2:44pm Thomaston-upson Cnty Ga Office Bldg Auth Rev Upson Cnty Projs 2031-Jun 5.000% 105.982 3.604 $10,000 Investor bought
2:44pm Thomaston-upson Cnty Ga Office Bldg Auth Rev Upson Cnty Projs 2031-Jun 5.000% 105.662 3.677 $10,000 Investor sold
2:44pm Augusta Ga Wtr & Sew Rev Ref & Impt 2040-Oct 5.000% 102.560 4.570 $75,000 Investor bought
2:44pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2035-Dec 3.000% 91.846 4.071 $40,000 Inter-dealer
2:44pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2035-Dec 3.000% 91.846 4.071 $40,000 Investor bought
2:44pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2035-Dec 3.000% 91.346 4.140 $40,000 Inter-dealer
2:44pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2035-Dec 3.000% 91.596 4.105 $40,000 Inter-dealer
2:44pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2033-Jun 5.000% 103.039 3.820 $10,000 Inter-dealer
2:44pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2033-Jun 5.000% 103.039 3.820 $10,000 Investor bought
2:43pm Georgia St Ports Auth Rev 2034-Jul 5.000% 105.570 3.718 $190,000 Investor bought
2:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2029-Jul 3.000% 97.710 3.874 $5,000 Inter-dealer
2:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2029-Jul 3.000% 97.710 3.874 $5,000 Inter-dealer
2:43pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2029-Jul 3.000% 97.810 3.835 $5,000 Investor bought
2:43pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2035-Aug 3.125% 89.714 4.547 $75,000 Investor sold
2:43pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2035-Aug 3.125% 89.779 4.537 $75,000 Inter-dealer
2:43pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2035-Aug 3.125% 90.029 4.500 $75,000 Inter-dealer
2:43pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2035-Aug 3.125% 90.029 4.500 $75,000 Investor bought
2:42pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 102.545 4.580 $0 Investor sold
2:40pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2040-Nov 5.000% 104.381 4.353 $90,000 Investor bought
2:40pm Georgia St Ports Auth Rev 2032-Jul 5.000% 107.750 3.507 $20,000 Investor bought
2:40pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2042-Jul 5.000% 102.580 4.601 $70,000 Investor bought
2:40pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2042-Jul 5.000% 101.510 4.698 $10,000 Investor bought
2:39pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 100.197 4.732 $15,000 Investor sold
2:39pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 100.700 4.078 $15,000 Inter-dealer
2:39pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 100.700 4.078 $15,000 Inter-dealer
2:39pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 100.700 4.078 $15,000 Inter-dealer
2:39pm Georgia St Ports Auth Rev 2032-Jul 5.000% 107.920 3.476 $60,000 Investor bought
2:37pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2029-Jul 5.000% 100.727 4.043 $10,000 Inter-dealer
2:37pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 92.250 5.220 $35,000 Inter-dealer

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2026 Mitre Media