Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Bainbridge Ga Pub Facs Auth Rev 2027-Apr 3.125% 105.307 0.390 $50,000 Investor sold
11:20am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2030-Aug 3.000% 106.250 1.756 $100,000 Inter-dealer
11:20am South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2030-Aug 3.000% 106.250 1.756 $100,000 Investor sold
11:20am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.430 0.848 $45,000 Inter-dealer
11:20am Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 116.430 0.848 $45,000 Investor sold
11:19am Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2031-Sep 2.133% 98.870 2.256 $5,000 Inter-dealer
11:19am Barnesville Ga Wtr & Swr Rev Ref-taxable-ser B 2031-Sep 2.133% 99.070 2.234 $5,000 Investor bought
11:18am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 102.988 1.734 $30,000 Inter-dealer
11:18am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 103.338 1.575 $30,000 Investor bought
11:18am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 103.238 1.620 $30,000 Inter-dealer
11:18am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2040-Jul 3.125% 103.238 1.620 $30,000 Inter-dealer
11:18am Bulloch Cnty Ga Dev Auth Rev Ref-ga Southn Univ Hsg Fndtn 2024-Aug 5.000% 114.248 0.610 $25,000 Investor bought
11:13am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 107.195 2.042 $20,000 Investor bought
11:13am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 105.890 1.250 $180,000 Investor bought
11:11am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 121.573 1.520 $500,000 Inter-dealer
11:08am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2031-Nov 5.000% 125.037 1.028 $25,000 Inter-dealer
11:08am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2031-Nov 5.000% 125.037 1.028 $25,000 Investor sold
11:07am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2031-Nov 5.000% 125.287 0.993 $25,000 Inter-dealer
11:07am Troup Cnty Ga Pub Facs Auth Rev 2022-May 4.000% 103.814 0.300 $115,000 Investor bought
11:07am Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2029-Nov 4.000% 118.233 1.100 $65,000 Inter-dealer
11:07am Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2029-Nov 4.000% 118.173 1.109 $65,000 Investor sold
11:03am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 121.513 1.526 $500,000 Inter-dealer
11:01am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 118.677 1.710 $0 Investor sold
10:59am Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2031-Jul 4.750% 100.796 0.753 $50,000 Inter-dealer
10:59am Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2031-Jul 4.750% 100.796 0.753 $50,000 Investor bought
10:59am Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2031-Jul 4.750% 99.788 5.740 $50,000 Investor sold
10:58am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2022-Jul 5.000% 105.687 0.250 $950,000 Investor sold
10:56am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2026-Jul 5.000% 122.531 0.593 $200,000 Investor sold
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Oct 2.625% 104.587 1.739 $20,000 Inter-dealer
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Oct 2.625% 103.802 1.887 $20,000 Investor sold
10:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Oct 2.625% 104.737 1.711 $20,000 Investor bought
10:45am Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2027-Sep 5.500% 125.739 1.299 $10,000 Inter-dealer
10:45am Main Str Nat Gas Inc Ga Gas Proj Rev Ser A-1 2027-Sep 5.500% 125.989 1.263 $10,000 Investor bought
10:45am Polk Cnty Ga Wtr Sew & Solid Waste Auth Wtr & Sew Rev 2038-Dec 4.000% 114.325 1.701 $50,000 Investor sold
10:41am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Var-wansley-1st-rmkt 03/05/08 2029-Sep 0.080% 100.000 N/R $100,000 Inter-dealer
10:41am Heard Cnty Ga Dev Auth Pollutn Ctl Rev Var-wansley-1st-rmkt 03/05/08 2029-Sep 0.080% 100.000 N/R $100,000 Investor bought
10:40am College Park Ga Rev Atlanta Intl Arpt Pj-b 2031-Jan 4.500% 100.319 0.081 $5,000 Inter-dealer
10:40am College Park Ga Rev Atlanta Intl Arpt Pj-b 2031-Jan 4.500% 99.674 4.541 $5,000 Investor sold
10:40am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 139.058 2.945 $10,000 Investor sold
10:40am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 139.128 2.942 $10,000 Investor bought
10:38am Roswell Ga Hsg Auth Multifamily Rev Fltg-hsg-ref-belcourt Ltd Pj-a 2027-Sep 0.100% 100.000 N/R $0 Investor bought
10:34am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2034-Jul 3.125% 106.328 2.033 $25,000 Investor sold
10:32am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2034-Jul 5.000% 127.191 1.468 $5,000 Investor bought
10:32am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Mar 5.000% 123.523 0.877 $25,000 Investor bought
10:27am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 105.500 2.261 $145,000 Inter-dealer
10:27am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 105.440 2.269 $145,000 Inter-dealer
10:27am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2021-Nov 3.000% 101.487 0.209 $100,000 Inter-dealer
10:27am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2021-Nov 3.000% 101.512 0.163 $100,000 Inter-dealer
10:27am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2021-Nov 3.000% 101.562 0.070 $100,000 Investor bought
10:26am South Regl Jt Dev Auth Ga Rev Ref-vsu Auxiliary Svcs Real 2028-Aug 4.250% 107.276 1.018 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.