Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:59pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2041-Aug 4.000% 99.606 4.031 $100,000 Investor bought
1:59pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 86.827 5.080 $40,000 Inter-dealer
1:59pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 88.527 4.929 $40,000 Investor bought
1:59pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 86.827 5.080 $40,000 Inter-dealer
1:58pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 103.931 3.574 $100,000 Investor bought
1:57pm Atlanta Ga Arpt Rev Ref-gen-ser A 2041-Jul 4.000% 101.000 3.839 $100,000 Investor bought
1:56pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 97.805 4.171 $100,000 Investor bought
1:55pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 109.430 3.073 $20,000 Investor sold
1:55pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2044-Feb 4.000% 99.000 4.074 $100,000 Investor bought
1:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 105.844 N/R $45,000 Investor bought
1:53pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.581 4.053 $50,000 Investor sold
1:52pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 110.867 3.100 $15,000 Investor bought
1:45pm Georgia St Ports Auth Rev 2028-Jul 5.000% 107.176 3.153 $35,000 Investor sold
1:42pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 98.159 4.157 $40,000 Inter-dealer
1:42pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2036-Aug 3.250% 88.970 4.425 $5,000 Inter-dealer
1:42pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Pkg & 2036-Aug 3.250% 88.970 4.425 $5,000 Investor sold
1:42pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2025-Jul 5.000% 101.425 3.750 $60,000 Investor bought
1:41pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 110.283 2.850 $45,000 Investor bought
1:41pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.547 2.960 $200,000 Investor bought
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2032-Jun 5.000% 108.229 3.497 $10,000 Inter-dealer
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2032-Jun 5.000% 108.129 3.515 $10,000 Inter-dealer
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2032-Jun 5.000% 108.129 3.515 $10,000 Inter-dealer
1:40pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2032-Jun 5.000% 108.129 3.515 $10,000 Investor sold
1:40pm Cartersville Ga Wtr & Swr Rev 2033-Jun 4.000% 101.590 3.579 $25,000 Investor sold
1:40pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2034-Sep 5.000% 110.867 3.100 $15,000 Investor sold
1:37pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 95.961 4.390 $250,000 Investor sold
1:36pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 104.621 N/R $5,000 Investor sold
1:35pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F 2025-Jul 5.000% 101.703 3.510 $25,000 Inter-dealer
1:35pm Atlanta Ga Arpt Passenger Fac Charge Rev Ref-gen-sub Lien-ser F 2025-Jul 5.000% 101.703 3.510 $25,000 Investor bought
1:35pm Cobb Cnty Ga Wtr & Sew Rev Ref 2025-Jul 5.000% 101.874 3.363 $25,000 Investor bought
1:35pm Cobb Cnty Ga Wtr & Sew Rev Ref 2025-Jul 5.000% 101.874 3.363 $25,000 Inter-dealer
1:32pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 98.159 4.157 $40,000 Inter-dealer
1:32pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2040-Jul 4.000% 99.876 4.010 $40,000 Investor bought
1:30pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Campus Rec Ctr 2025-Nov 5.250% 102.613 3.463 $150,000 Investor sold
1:27pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2031-Jan 3.375% 93.759 4.465 $50,000 Investor sold
1:27pm Georgia Mun Elec Auth Pwr Rev Ser Gg 2031-Jan 3.375% 93.860 4.447 $50,000 Inter-dealer
1:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 74.000 4.719 $25,000 Investor bought
1:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 72.250 4.863 $35,000 Investor sold
1:23pm Georgia St Ports Auth Rev 2032-Jul 5.000% 112.375 3.066 $20,000 Investor bought
1:23pm Georgia St Ports Auth Rev 2032-Jul 5.000% 112.310 3.076 $20,000 Inter-dealer
1:23pm Georgia St Ports Auth Rev 2032-Jul 5.000% 112.310 3.076 $20,000 Investor sold
1:23pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2032-Jul 3.375% 95.625 4.007 $35,000 Investor sold
1:23pm Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Academic 2034-Dec 3.500% 95.041 4.079 $20,000 Investor sold
1:20pm Augusta Ga Urban Redev Agy Rev Mun Bldg Renovation Proj 2030-Oct 3.000% 93.422 4.177 $20,000 Investor sold
1:20pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 103.479 3.330 $100,000 Inter-dealer
1:20pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 103.479 3.330 $100,000 Investor bought
1:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.290 2.989 $200,000 Investor sold
1:16pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2027-Jan 5.000% 104.064 3.399 $25,000 Investor sold
1:16pm Oakwood Ga Urban Redev Agy Rev Oakwood Proj-ser A 2047-Jan 4.000% 96.500 4.241 $50,000 Investor sold
1:15pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 97.865 4.170 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.