Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:01pm Bainbridge Ga Pub Facs Auth Rev Ser B 2033-Sep 4.000% 104.282 2.950 $10,000 Investor bought
1:01pm Bainbridge Ga Pub Facs Auth Rev Ser B 2032-Sep 4.000% 105.334 2.700 $15,000 Investor bought
12:58pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 75.500 4.832 $60,000 Investor sold
12:56pm Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 111.566 2.390 $75,000 Investor bought
12:55pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2033-Jul 5.000% 106.253 3.199 $10,000 Inter-dealer
12:55pm Carrollton Ga Payroll Dev Auth Rev Ref-uwg Hsg Llc Proj 2033-Jul 5.000% 106.173 3.222 $10,000 Investor sold
12:54pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 104.451 4.365 $25,000 Investor bought
12:53pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2049-Oct 5.000% 104.451 4.365 $25,000 Inter-dealer
12:53pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2032-Feb 5.000% 110.632 2.838 $15,000 Investor sold
12:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 116.986 2.790 $10,000 Investor sold
12:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 116.986 2.790 $10,000 Inter-dealer
12:52pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Jun 5.000% 103.380 2.922 $5,000 Investor sold
12:50pm Atlanta Ga Arpt Customer Fac Charge Rev Ser B 2050-Jul 5.500% 109.607 4.280 $75,000 Investor bought
12:50pm Atlanta Ga Arpt Customer Fac Charge Rev Ser B 2050-Jul 5.500% 109.607 4.280 $75,000 Inter-dealer
12:50pm Atlanta Ga Arpt Customer Fac Charge Rev Ser B 2050-Jul 5.500% 109.522 4.290 $75,000 Inter-dealer
12:50pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 76.061 4.782 $60,000 Inter-dealer
12:50pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 76.186 4.771 $60,000 Investor bought
12:48pm Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga 2031-Jul 5.000% 103.150 3.096 $80,000 Investor sold
12:48pm Long Cnty Ga Bldg & Pub Facs Auth Rev Cnty Proj 2046-May 4.000% 93.140 4.516 $15,000 Inter-dealer
12:48pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2041-Dec 3.350% 85.720 4.615 $5,000 Inter-dealer
12:46pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2041-Dec 5.000% 108.163 3.877 $15,000 Inter-dealer
12:46pm Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr 2041-Dec 5.000% 108.059 3.891 $15,000 Investor sold
12:44pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2034-Jul 5.000% 107.339 2.900 $20,000 Investor sold
12:44pm Bainbridge Ga Pub Facs Auth Rev Ser B 2033-Sep 4.000% 104.282 2.950 $10,000 Investor sold
12:44pm Bainbridge Ga Pub Facs Auth Rev Ser B 2032-Sep 4.000% 105.334 2.700 $15,000 Investor sold
12:41pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref 2026-Feb 5.250% 100.550 3.346 $75,000 Investor sold
12:39pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $50,000 Inter-dealer
12:39pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $50,000 Inter-dealer
12:39pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $50,000 Investor bought
12:39pm Upper Oconee Basin Wtr Auth Ga Rev 2055-Jul 5.000% 103.796 4.468 $5,000 Investor sold
12:39pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj- 2032-Oct 3.875% 99.562 N/R $10,000 Inter-dealer
12:39pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 99.565 N/R $10,000 Inter-dealer
12:39pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 99.505 N/R $10,000 Investor sold
12:39pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj- 2032-Oct 3.875% 99.502 N/R $10,000 Investor sold
12:38pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 108.542 2.573 $5,000 Inter-dealer
12:38pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 108.542 2.573 $5,000 Investor sold
12:37pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 101.758 2.750 $45,000 Investor bought
12:37pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 101.658 2.876 $45,000 Inter-dealer
12:37pm Gwinnett Cnty Ga Wtr & Sew Auth Rev 2026-Aug 5.000% 101.658 2.876 $45,000 Investor sold
12:34pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $10,000 Inter-dealer
12:34pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $10,000 Inter-dealer
12:34pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $10,000 Investor bought
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Inter-dealer
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Inter-dealer
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Investor bought
12:30pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2041-Jul 4.000% 100.875 3.828 $15,000 Inter-dealer
12:30pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2041-Jul 4.000% 100.810 3.841 $15,000 Investor sold
12:30pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2041-Jul 4.000% 100.875 3.828 $15,000 Inter-dealer
12:30pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2041-Jul 4.000% 100.975 3.809 $15,000 Investor bought
12:29pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2030-Sep 5.000% 108.745 2.615 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.