Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2022-May 2.000% 101.340 0.696 $5,000 Investor sold
12:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2042-Jul 3.000% 109.558 1.744 $20,000 Investor bought
12:46pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 131.646 1.041 $25,000 Inter-dealer
12:46pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 131.646 1.041 $25,000 Investor sold
12:46pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 129.880 1.231 $80,000 Investor bought
12:43pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 109.504 1.834 $20,000 Inter-dealer
12:43pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 109.254 1.866 $20,000 Inter-dealer
12:43pm Coweta Cnty Ga Wtr & Sew Auth Rev Ref 2040-Jun 3.100% 111.278 1.612 $20,000 Investor bought
12:42pm Dalton Ga Utils Rev Combined 2029-Mar 5.000% 121.843 1.140 $125,000 Investor bought
12:42pm College Park Ga Rev Atlanta Intl Arpt Pj-b 2031-Jan 4.500% 101.500 -15.730 $5,000 Inter-dealer
12:41pm College Park Ga Rev Atlanta Intl Arpt Pj-b 2031-Jan 4.500% 101.600 -17.053 $5,000 Investor bought
12:39pm Richmond Cnty Ga Dev Auth Rev Ref-ga Regents Univ Academic 2022-Dec 5.000% 107.686 0.340 $125,000 Investor sold
12:38pm Dekalb Cnty Ga Wtr & Sew Rev Ser A 2026-Oct 5.250% 102.170 0.418 $100,000 Investor sold
12:33pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2037-Nov 4.000% 116.723 1.320 $10,000 Investor sold
12:33pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2037-Nov 4.000% 116.723 1.320 $10,000 Inter-dealer
12:32pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2041-Jun 3.000% 102.417 2.724 $40,000 Inter-dealer
12:32pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College 2041-Jun 3.000% 102.717 2.690 $40,000 Investor bought
12:22pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 107.195 2.042 $50,000 Investor bought
12:17pm Fayette Cnty Ga Pub Facs Auth Rev Ref-criminal Justice Ctr Proj 2022-Jun 5.000% 100.555 0.237 $100,000 Investor bought
12:15pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2036-Jun 3.000% 108.128 1.914 $15,000 Inter-dealer
12:15pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2036-Jun 3.000% 108.128 1.914 $15,000 Investor bought
12:15pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser B 2036-Jun 3.000% 107.047 2.053 $15,000 Investor sold
12:15pm Paulding Cnty Ga Wtr & Sew Rev Ref & Impt 2033-Dec 3.000% 108.641 1.395 $150,000 Investor sold
12:14pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 120.927 1.040 $25,000 Inter-dealer
12:14pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 120.677 1.083 $25,000 Investor sold
12:14pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2035-Jul 5.000% 127.004 1.489 $15,000 Investor sold
12:13pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2045-Apr 3.000% 106.713 2.171 $75,000 Investor bought
12:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2023-Jul 5.000% 110.274 0.310 $65,000 Investor bought
12:08pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2039-Aug 3.375% 107.371 1.902 $10,000 Investor bought
12:08pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2039-Aug 3.375% 105.266 2.310 $10,000 Inter-dealer
12:05pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-taxable-ser B 2036-Jul 2.410% 98.865 2.500 $1,000,000+ Investor bought
12:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser A 2032-Jul 4.000% 104.477 0.261 $150,000 Investor sold
12:00pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2029-Nov 4.000% 118.233 1.100 $30,000 Investor bought
12:00pm Eatonton-putnam Ga Wtr & Swr Auth Rev Ref 2029-Nov 4.000% 118.233 1.100 $35,000 Investor bought
11:53am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2039-Apr 3.000% 110.480 1.591 $10,000 Inter-dealer
11:53am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2039-Apr 3.000% 110.480 1.591 $10,000 Investor bought
11:53am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2021-Oct 5.000% 102.097 0.332 $25,000 Investor bought
11:53am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2021-Oct 5.000% 101.997 0.550 $25,000 Inter-dealer
11:53am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2021-Oct 5.000% 102.097 0.332 $25,000 Inter-dealer
11:53am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ctfs-south Ga Med Ctr Pj-ser B 2021-Oct 5.000% 102.097 0.332 $25,000 Inter-dealer
11:50am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 131.596 1.046 $15,000 Investor sold
11:45am Atlanta Ga Arpt Rev Gen-ser A 2034-Jul 5.000% 124.942 1.725 $5,000 Investor sold
11:40am Forsyth Cnty Ga Pub Facs Auth Rev Forsyth Cnty Sch Dist Proj 2023-Feb 5.000% 107.940 0.521 $10,000 Investor sold
11:40am Forsyth Cnty Ga Pub Facs Auth Rev Forsyth Cnty Sch Dist Proj 2023-Feb 5.000% 108.040 0.467 $10,000 Inter-dealer
11:40am Forsyth Cnty Ga Pub Facs Auth Rev Forsyth Cnty Sch Dist Proj 2023-Feb 5.000% 107.940 0.521 $10,000 Inter-dealer
11:39am Milledgeville-baldwin Cnty Ga Dev Auth Student Hsg Rev Var-ref-ga College & St Univ 2033-Oct 0.785% 93.567 N/R $30,000 Inter-dealer
11:39am Milledgeville-baldwin Cnty Ga Dev Auth Student Hsg Rev Var-ref-ga College & St Univ 2033-Oct 0.785% 93.361 N/R $30,000 Investor sold
11:38am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2021-Jul 5.000% 100.916 0.410 $25,000 Investor bought
11:38am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2021-Jul 5.000% 100.909 0.444 $25,000 Investor sold
11:36am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2022-Jul 5.000% 105.724 0.221 $950,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.