Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:34pm Fulton Cnty Ga Dev Auth Rev Spelman College 2027-Jun 5.000% 101.790 3.285 $25,000 Investor sold
2:34pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.750 N/R $5,000 Inter-dealer
2:34pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.510 N/R $5,000 Investor sold
2:34pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2039-Dec 2.950% 89.277 3.980 $500,000 Investor bought
2:32pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2029-Aug 5.000% 107.303 2.632 $50,000 Investor sold
2:32pm Gwinnett Cnty Ga Wtr & Sew Auth Rev Ref 2029-Aug 5.000% 107.353 2.616 $50,000 Investor bought
2:32pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 98.627 4.136 $5,000 Investor bought
2:32pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 109.530 3.335 $25,000 Investor bought
2:32pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 98.627 4.136 $5,000 Inter-dealer
2:31pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2037-Oct 5.000% 109.450 3.348 $25,000 Investor sold
2:30pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 105.719 N/R $165,000 Investor sold
2:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 101.627 2.864 $20,000 Inter-dealer
2:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 101.627 2.864 $20,000 Inter-dealer
2:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 101.739 2.720 $20,000 Investor bought
2:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.398 4.593 $10,000 Inter-dealer
2:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.648 4.575 $10,000 Investor bought
2:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 99.398 4.593 $10,000 Inter-dealer
2:24pm Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2027-Jun 5.000% 102.230 2.871 $15,000 Investor bought
2:23pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2027-Oct 5.000% 102.951 2.841 $20,000 Inter-dealer
2:23pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2027-Oct 5.000% 102.951 2.841 $20,000 Inter-dealer
2:23pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2027-Oct 5.000% 103.156 2.695 $20,000 Investor bought
2:22pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2029-Dec 5.000% 104.284 3.708 $50,000 Investor sold
2:22pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2029-Dec 5.000% 104.344 3.690 $50,000 Investor bought
2:22pm Georgia St Ports Auth Rev 2036-Jul 5.000% 109.742 3.241 $10,000 Investor sold
2:22pm Georgia St Ports Auth Rev 2036-Jul 5.000% 109.802 3.230 $10,000 Investor bought
2:22pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 106.213 3.238 $5,000 Investor sold
2:22pm Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2032-Jul 5.000% 106.239 2.915 $25,000 Investor sold
2:21pm Columbus Ga Bldg Auth Lease Rev Ser A 2032-Jan 5.000% 111.651 2.760 $25,000 Investor bought
2:21pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2032-Nov 5.000% 112.899 2.811 $20,000 Inter-dealer
2:21pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2032-Nov 5.000% 112.964 2.801 $20,000 Investor bought
2:20pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 106.725 4.310 $30,000 Inter-dealer
2:20pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 106.475 4.344 $30,000 Investor sold
2:20pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 107.100 4.260 $30,000 Inter-dealer
2:20pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 108.950 4.015 $30,000 Investor bought
2:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 101.322 3.500 $15,000 Inter-dealer
2:19pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 101.422 3.389 $15,000 Investor bought
2:18pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 66.252 5.130 $45,000 Inter-dealer
2:18pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Transmission Corp 2052-Jan 2.750% 67.252 5.038 $45,000 Investor bought
2:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 101.440 3.368 $10,000 Investor bought
2:17pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 101.340 3.480 $10,000 Inter-dealer
2:16pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2026-Jul 5.000% 99.880 5.680 $40,000 Inter-dealer
2:16pm Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2026-Jul 5.000% 99.850 5.872 $40,000 Investor sold
2:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 97.804 3.801 $10,000 Inter-dealer
2:16pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.350% 97.804 3.801 $10,000 Inter-dealer
2:15pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2027-Jul 5.000% 102.377 2.890 $50,000 Inter-dealer
2:15pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2027-Jul 5.000% 102.353 2.911 $50,000 Investor sold
2:15pm Georgia St Ports Auth Rev 2052-Jul 4.000% 93.602 4.415 $30,000 Inter-dealer
2:15pm Georgia St Ports Auth Rev 2052-Jul 4.000% 93.602 4.415 $30,000 Inter-dealer
2:15pm Georgia St Ports Auth Rev 2052-Jul 4.000% 94.902 4.327 $30,000 Investor bought
2:14pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2027-Jul 5.000% 102.400 2.870 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.