Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Bulloch Cnty Ga Pub Facs Auth Rev Projs 2027-Dec 5.000% 104.410 2.397 $65,000 Investor sold
2:19pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 106.084 3.860 $10,000 Inter-dealer
2:19pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.844 N/R $235,000 Investor sold
2:19pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 106.084 3.860 $10,000 Inter-dealer
2:18pm Atlanta Ga Arpt Rev Gen-ser A 2045-Jul 5.250% 108.736 4.000 $5,000 Investor bought
2:17pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2041-Jul 3.000% 80.900 4.774 $15,000 Inter-dealer
2:17pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2041-Jul 3.000% 80.900 4.774 $15,000 Inter-dealer
2:14pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 107.472 2.718 $10,000 Inter-dealer
2:14pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 107.372 2.747 $10,000 Investor sold
2:10pm Augusta Ga Wtr & Sew Rev Ref & Impt 2027-Oct 5.000% 104.110 2.262 $140,000 Investor bought
2:10pm Augusta Ga Wtr & Sew Rev Ref & Impt 2027-Oct 5.000% 104.010 2.327 $140,000 Inter-dealer
2:10pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2033-Jul 3.000% 98.119 3.292 $10,000 Investor bought
2:10pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2033-Jul 3.000% 96.860 3.491 $10,000 Inter-dealer
2:10pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2033-Jul 3.000% 96.860 3.491 $10,000 Inter-dealer
2:10pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2043-Jul 4.000% 100.448 2.403 $110,000 Investor bought
2:08pm Bulloch Cnty Ga Dev Auth Rev Prerefunded-ref-ga Southern 2038-Jul 5.000% 103.269 2.401 $110,000 Investor bought
2:06pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2050-Jul 4.000% 95.062 4.330 $70,000 Investor bought
2:06pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 97.973 3.745 $50,000 Investor bought
2:06pm Warner Robins Ga Wtr & Swr Rev Ref & Impt 2050-Jul 4.000% 94.062 4.400 $70,000 Inter-dealer
2:05pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Univ Ii Real Estate 2029-Jul 4.000% 103.479 2.894 $20,000 Inter-dealer
2:05pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Univ Ii Real Estate 2029-Jul 4.000% 103.479 2.894 $20,000 Inter-dealer
2:03pm Georgia St Ports Auth Rev 2047-Jul 4.000% 99.004 4.070 $70,000 Investor bought
2:03pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 106.903 3.960 $10,000 Investor bought
2:02pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2043-Jul 4.000% 94.031 4.500 $75,000 Investor bought
2:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2029-Jul 4.000% 101.937 2.458 $20,000 Investor sold
1:59pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2027-Nov 5.000% 104.363 2.240 $50,000 Investor bought
1:59pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2027-Nov 5.000% 104.263 2.301 $50,000 Inter-dealer
1:59pm Fayetteville Ga Pub Facs Auth Rev City Hall & Pk Proj 2027-Nov 5.000% 104.263 2.301 $50,000 Inter-dealer
1:59pm Georgia St Ports Auth Rev 2031-Jul 5.000% 112.514 2.460 $30,000 Investor bought
1:56pm Georgia St Ports Auth Rev 2040-Jul 4.000% 101.691 3.695 $250,000 Investor sold
1:56pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2026-Aug 5.000% 101.005 2.502 $95,000 Inter-dealer
1:56pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2026-Aug 5.000% 101.083 2.312 $95,000 Investor bought
1:56pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 94.432 4.557 $25,000 Inter-dealer
1:56pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 93.807 4.608 $25,000 Investor sold
1:56pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 94.582 4.545 $25,000 Investor bought
1:53pm Augusta Ga Wtr & Sew Rev Ref & Impt 2029-Oct 5.000% 108.692 2.420 $175,000 Inter-dealer
1:53pm Augusta Ga Wtr & Sew Rev Ref & Impt 2029-Oct 5.000% 108.692 2.420 $175,000 Investor bought
1:51pm Georgia St Ports Auth Rev 2047-Jul 4.000% 96.243 4.270 $70,000 Investor sold
1:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 112.933 2.745 $30,000 Investor sold
1:48pm Atlanta Ga Arpt Rev Gen-ser A 2050-Jul 5.250% 106.413 4.320 $1,700,000+ Investor bought
1:47pm Augusta Ga Wtr & Sew Rev Ref & Impt 2039-Oct 5.000% 110.556 3.400 $200,000 Investor bought
1:47pm Augusta Ga Wtr & Sew Rev Ref & Impt 2039-Oct 5.000% 110.556 3.400 $200,000 Inter-dealer
1:47pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2032-Apr 5.000% 112.145 2.423 $45,000 Investor bought
1:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 114.929 2.848 $15,000 Inter-dealer
1:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2035-Jul 5.000% 114.929 2.848 $15,000 Investor sold
1:46pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 96.160 4.310 $25,000 Inter-dealer
1:46pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 98.083 4.153 $25,000 Investor bought
1:46pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 96.160 4.310 $25,000 Inter-dealer
1:46pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 96.160 4.310 $25,000 Inter-dealer
1:46pm Bibb Cnty Ga Dev Auth Rev Middle Ga St Univ Proj 2037-Jul 5.000% 113.173 3.179 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.