Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:24am Eastman Ga Wtr & Swr Rev Ref 2037-Jan 3.750% 82.538 5.785 $15,000 Inter-dealer
9:24am Eastman Ga Wtr & Swr Rev Ref 2037-Jan 3.750% 82.538 5.785 $15,000 Investor bought
9:24am Eastman Ga Wtr & Swr Rev Ref 2037-Jan 3.750% 82.438 5.798 $15,000 Investor sold
9:23am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 98.562 4.117 $15,000 Investor bought
9:23am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.630 4.277 $15,000 Inter-dealer
9:23am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 96.630 4.277 $15,000 Inter-dealer
9:22am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.420 3.751 $30,000 Inter-dealer
9:22am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 101.670 3.027 $30,000 Investor bought
9:22am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.420 3.751 $30,000 Inter-dealer
9:22am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.420 3.751 $30,000 Inter-dealer
9:22am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2040-Jul 5.250% 100.637 4.022 $25,000 Investor bought
9:22am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2040-Jul 5.250% 100.637 4.022 $25,000 Inter-dealer
9:22am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2040-Jul 5.250% 100.637 4.022 $25,000 Inter-dealer
9:22am Bulloch Cnty Ga Dev Auth Rev Unrefunded Balance-ref-ga 2028-Jul 5.000% 103.856 3.396 $20,000 Investor bought
9:22am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 99.658 4.025 $15,000 Investor bought
9:22am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 97.704 4.167 $15,000 Inter-dealer
9:22am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2045-Jul 4.000% 97.639 4.172 $15,000 Investor sold
9:20am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 100.410 4.534 $25,000 Investor bought
9:20am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2053-Dec 4.600% 100.310 4.550 $25,000 Inter-dealer
9:19am Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2034-Jan 4.000% 99.745 4.034 $15,000 Inter-dealer
9:19am Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2034-Jan 4.000% 99.680 4.042 $15,000 Investor sold
9:19am Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2034-Jan 4.000% 99.745 4.034 $15,000 Inter-dealer
9:19am Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev 2034-Jan 4.000% 99.745 4.034 $15,000 Investor bought
9:19am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2027-Jun 5.000% 102.786 3.068 $510,000 Investor bought
9:17am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 96.344 4.272 $50,000 Investor bought
9:17am Brooklet Ga Wtr & Swr Rev 2049-Jul 4.375% 98.399 4.483 $75,000 Inter-dealer
9:16am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.420 3.751 $10,000 Inter-dealer
9:16am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 101.670 3.027 $10,000 Investor bought
9:16am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.420 3.751 $10,000 Inter-dealer
9:16am Perry Ga Wtr & Sew Rev Ref 2031-Oct 4.000% 100.420 3.751 $10,000 Inter-dealer
9:14am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 98.425 4.094 $35,000 Inter-dealer
9:14am Brookhaven Ga Urban Redev Agy Rev Ser A 2053-Jul 4.000% 100.425 3.941 $35,000 Investor bought
9:12am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2028-Aug 5.000% 106.870 2.980 $170,000 Inter-dealer
9:12am Gwinnett Cnty Ga Wtr & Sew Auth Rev 2028-Aug 5.000% 106.770 3.008 $170,000 Investor sold
9:10am Senoia Ga Bldg & Facs Auth Rev Senoia Ga Proj 2054-Dec 4.125% 98.542 4.211 $15,000 Investor bought
9:10am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser O-2 Amt Coml Paper Iam 25 2025-Feb 3.180% 100.000 N/R $0 Investor bought
9:09am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.670 3.235 $80,000 Investor bought
9:08am Georgia St Ports Auth Rev 2037-Jul 5.000% 111.959 3.200 $60,000 Investor bought
9:06am Chamblee Urban Redev Agy Ga Rev 2043-Feb 2.000% 65.809 4.860 $10,000 Inter-dealer
9:06am Chamblee Urban Redev Agy Ga Rev 2043-Feb 2.000% 65.909 4.849 $10,000 Investor bought
9:05am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2029-Nov 5.000% 108.749 3.050 $10,000 Investor bought
9:05am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.220 3.081 $145,000 Inter-dealer
9:05am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2027-Jul 4.000% 102.120 3.122 $145,000 Investor sold
8:59am Jackson Cnty Ga Wtr & Sew Auth Rev 2039-Sep 4.000% 100.630 3.891 $35,000 Inter-dealer
8:59am Jackson Cnty Ga Wtr & Sew Auth Rev 2039-Sep 4.000% 100.630 3.891 $35,000 Inter-dealer
8:59am Jackson Cnty Ga Wtr & Sew Auth Rev 2039-Sep 4.000% 101.005 3.828 $35,000 Inter-dealer
8:59am Jackson Cnty Ga Wtr & Sew Auth Rev 2039-Sep 4.000% 102.815 3.524 $35,000 Investor bought
8:58am Cartersville Ga Wtr & Swr Rev 2027-Jun 5.000% 104.570 3.047 $10,000 Investor bought
8:58am Georgia St Ports Auth Rev 2037-Jul 5.000% 111.605 3.250 $25,000 Investor bought
8:58am Georgia St Ports Auth Rev 2037-Jul 5.000% 111.455 3.271 $25,000 Investor sold

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2024 Mitre Media