Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:51am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 100.023 3.994 $5,000 Investor sold
8:51am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.968 3.115 $5,000 Inter-dealer
8:51am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.968 3.115 $5,000 Investor bought
8:50am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2040-Oct 5.000% 112.628 3.400 $300,000 Investor bought
8:50am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2026-Jul 5.000% 101.064 2.931 $10,000 Investor bought
8:50am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2026-Jul 5.000% 101.064 2.931 $10,000 Inter-dealer
8:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 104.359 2.577 $70,000 Inter-dealer
8:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2028-Nov 5.000% 104.359 2.577 $70,000 Investor bought
8:44am Atlanta Ga Arpt Rev Ref-gen-ser A 2031-Jul 5.000% 112.380 2.580 $20,000 Investor bought
8:42am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 4.000% 100.708 3.227 $25,000 Inter-dealer
8:42am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 4.000% 100.608 3.335 $25,000 Inter-dealer
8:42am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 4.000% 100.758 3.172 $25,000 Inter-dealer
8:42am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2026-Dec 4.000% 100.848 3.075 $25,000 Investor bought
8:38am Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 98.500 4.146 $5,000 Investor bought
8:37am Rockdale Cnty Ga Pub Facs Auth Rev 2036-Jan 5.000% 114.625 2.940 $5,000 Inter-dealer
8:37am Rockdale Cnty Ga Pub Facs Auth Rev 2036-Jan 5.000% 114.625 2.940 $5,000 Investor bought
8:35am Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2028-Nov 5.000% 104.161 2.684 $5,000 Investor bought
8:34am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 102.449 3.020 $5,000 Investor bought
8:34am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2026-Jan 5.000% 100.038 3.212 $10,000 Investor bought
8:34am Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2042-Jul 5.000% 107.650 3.820 $15,000 Investor bought
8:34am Atlanta Ga Wtr & Wastewtr Rev 2026-Nov 5.750% 102.650 2.594 $55,000 Investor bought
8:34am Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 63.641 4.981 $10,000 Investor bought
8:34am Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 63.541 4.991 $10,000 Inter-dealer
8:34am Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 63.466 4.999 $10,000 Investor sold
8:32am Atlanta Ga Arpt Rev Ref-gen-ser A 2042-Jul 4.000% 100.713 3.855 $610,000 Investor bought
8:32am Atlanta Ga Arpt Rev Ref-gen-ser A 2042-Jul 4.000% 99.541 4.038 $610,000 Inter-dealer
8:30am Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2041-May 3.000% 81.021 4.755 $5,000 Inter-dealer
8:30am Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2041-May 3.000% 81.021 4.755 $5,000 Inter-dealer
8:30am Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2041-May 3.000% 81.121 4.745 $5,000 Investor bought
8:30am Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj 2041-May 3.000% 80.671 4.792 $5,000 Investor sold
8:20am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser D-green Bds 2044-Jul 5.000% 105.638 4.121 $55,000 Inter-dealer
8:20am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser D-green Bds 2044-Jul 5.000% 105.638 4.121 $55,000 Investor sold
8:20am Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2052-May 4.375% 99.995 4.375 $50,000 Inter-dealer
8:20am Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2052-May 4.375% 99.995 4.375 $50,000 Inter-dealer
8:20am Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2052-May 4.375% 100.095 4.362 $50,000 Investor bought
8:19am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 98.950 5.080 $30,000 Inter-dealer
8:19am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.050 5.072 $30,000 Investor bought
7:51am Brookhaven Ga Dev Auth Rev Var-childrens Healthcare 2042-Jul 3.290% 100.000 N/R $300,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.