Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:33am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2043-Dec 5.050% 101.243 4.850 $25,000 Investor bought
9:33am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2043-Dec 5.050% 101.243 4.850 $25,000 Inter-dealer
9:32am Georgia St Ports Auth Rev 2034-Jul 5.000% 110.129 3.133 $110,000 Investor bought
9:31am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 87.584 5.083 $405,000 Inter-dealer
9:31am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2042-Dec 4.000% 87.534 5.087 $405,000 Investor sold
9:31am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 4.000% 102.263 3.477 $100,000 Investor bought
9:31am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 4.000% 102.163 3.500 $100,000 Inter-dealer
9:31am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 4.000% 102.103 3.514 $100,000 Inter-dealer
9:31am Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2028-Jul 4.000% 100.886 3.091 $230,000 Investor sold
9:30am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2026-Jul 5.000% 101.990 2.960 $500,000 Investor sold
9:30am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 99.832 4.512 $25,000 Investor bought
9:29am Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 103.486 4.584 $75,000 Investor bought
9:28am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 105.267 4.318 $120,000 Investor bought
9:28am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2029-Dec 5.000% 105.571 2.600 $525,000 Inter-dealer
9:28am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2029-Dec 5.000% 105.571 2.600 $525,000 Investor bought
9:28am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2026-Jul 5.000% 102.095 2.848 $10,000 Inter-dealer
9:28am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2026-Jul 5.000% 102.025 2.919 $10,000 Investor sold
9:28am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2026-Jul 5.000% 102.095 2.848 $10,000 Inter-dealer
9:28am Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2026-Jul 5.000% 102.195 2.747 $10,000 Investor bought
9:28am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 101.887 2.884 $15,000 Investor bought
9:28am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 101.787 2.994 $15,000 Inter-dealer
9:28am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 101.787 2.994 $15,000 Inter-dealer
9:27am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2039-May 4.000% 92.345 4.760 $20,000 Inter-dealer
9:27am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2039-May 4.000% 92.470 4.747 $20,000 Inter-dealer
9:27am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2039-May 4.000% 92.845 4.708 $20,000 Inter-dealer
9:27am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2039-May 4.000% 93.845 4.605 $20,000 Investor bought
9:27am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 101.076 2.843 $5,000 Inter-dealer
9:27am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 101.076 2.843 $5,000 Inter-dealer
9:27am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 101.176 2.736 $5,000 Investor bought
9:27am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 105.262 2.528 $55,000 Inter-dealer
9:27am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 105.162 2.578 $55,000 Investor sold
9:27am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 105.715 2.302 $55,000 Investor bought
9:26am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2026-Jun 5.000% 101.831 2.946 $5,000 Inter-dealer
9:26am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2026-Jun 5.000% 101.931 2.835 $5,000 Investor bought
9:26am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2026-Jun 5.000% 101.831 2.946 $5,000 Inter-dealer
9:25am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 93.498 5.613 $5,000 Inter-dealer
9:25am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 93.498 5.613 $5,000 Inter-dealer
9:25am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 93.598 5.605 $5,000 Investor bought
9:25am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.097 2.846 $5,000 Inter-dealer
9:25am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.097 2.846 $5,000 Inter-dealer
9:25am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 102.197 2.745 $5,000 Investor bought
9:24am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 105.174 2.690 $35,000 Inter-dealer
9:24am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 105.174 2.690 $35,000 Investor bought
9:24am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2031-Jul 5.000% 103.159 3.349 $65,000 Investor bought
9:23am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2031-Jul 5.000% 103.059 3.401 $65,000 Inter-dealer
9:23am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2031-Jul 5.000% 103.059 3.401 $65,000 Inter-dealer
9:23am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 101.999 2.851 $5,000 Inter-dealer
9:23am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 102.099 2.745 $5,000 Investor bought
9:23am Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2027-Jun 5.000% 101.999 2.851 $5,000 Inter-dealer
9:22am Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2038-Oct 5.000% 104.460 4.407 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.