Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2033-Jul 5.000% 114.117 3.104 $5,000 Investor bought
9:47am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2032-Jun 5.000% 108.918 3.202 $30,000 Inter-dealer
9:47am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2032-Jun 5.000% 108.918 3.202 $30,000 Investor bought
9:46am Georgia St Ports Auth Rev 2028-Jul 5.000% 106.720 2.980 $150,000 Inter-dealer
9:46am Georgia St Ports Auth Rev 2028-Jul 5.000% 106.720 2.980 $150,000 Investor sold
9:46am Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2031-Jul 5.000% 105.886 3.581 $15,000 Inter-dealer
9:46am Rockdale Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2031-Jul 5.000% 105.886 3.581 $15,000 Investor bought
9:44am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:44am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:44am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:44am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:44am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.006 N/R $0 Investor bought
9:44am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.006 N/R $0 Investor bought
9:44am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.006 N/R $0 Investor bought
9:44am Atlanta Ga Arpt Rev Gen-ser A 2032-Jul 5.000% 106.845 3.358 $20,000 Inter-dealer
9:44am Atlanta Ga Arpt Rev Gen-ser A 2032-Jul 5.000% 106.845 3.358 $20,000 Investor bought
9:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 98.903 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Rev Ref-gen-ser A 2034-Jul 5.000% 109.524 3.363 $10,000 Investor bought
9:43am Atlanta Ga Arpt Rev Ref-gen-ser A 2034-Jul 5.000% 109.524 3.363 $10,000 Inter-dealer
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.000 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.006 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.006 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.006 N/R $0 Investor bought
9:43am Atlanta Ga Arpt Third Lien Gen Rev Iam Coml Paper Nts 3/a2 Ser N-2 Amt Coml Paper Iam 30 0000-Dec N/R 100.006 N/R $0 Investor bought
9:43am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref-bam-tcrs 2044-Jun 4.000% 99.995 4.000 $25,000 Investor bought
9:41am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2035-Aug 3.625% 97.400 3.927 $5,000 Inter-dealer
9:41am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2035-Aug 3.625% 98.400 3.809 $5,000 Investor bought
9:40am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2035-Aug 3.625% 97.200 3.950 $5,000 Inter-dealer
9:40am Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2035-Aug 3.625% 97.200 3.950 $5,000 Inter-dealer
9:37am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2042-Feb 5.500% 104.670 3.235 $165,000 Investor bought
9:36am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2048-Jun 3.750% 88.990 4.516 $5,000 Investor bought
9:36am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2048-Jun 3.750% 88.790 4.531 $5,000 Inter-dealer
9:35am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 98.824 N/R $4,000,000+ Investor sold
9:34am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2035-Jul 5.000% 102.702 3.177 $35,000 Inter-dealer
9:34am Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2035-Jul 5.000% 102.702 3.177 $35,000 Investor bought
9:31am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2049-Aug 5.250% 100.293 3.263 $170,000 Investor bought
9:27am Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2034-Jun 5.000% 99.825 5.023 $40,000 Investor bought
9:27am Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2034-Jun 5.000% 99.825 5.023 $40,000 Inter-dealer
9:26am Atlanta Ga Arpt Rev Gen-ser A 2049-Jul 4.000% 96.824 4.209 $100,000 Inter-dealer
9:26am Atlanta Ga Arpt Rev Gen-ser A 2049-Jul 4.000% 98.624 4.089 $100,000 Investor bought
9:26am Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2034-Dec 5.000% 101.130 3.772 $25,000 Investor bought
9:26am Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2034-Dec 5.000% 101.130 3.772 $25,000 Inter-dealer
9:26am Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2034-Dec 5.000% 101.130 3.772 $25,000 Inter-dealer
9:26am Savannah Ga Economic Dev Auth Rev Ref-armstrong Ctr Llc Proj 2034-Dec 5.000% 101.130 3.772 $25,000 Inter-dealer
9:25am Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2034-Jun 5.000% 99.810 5.025 $40,000 Investor bought
9:25am Peach Cnty & Warner Robins City Ga Jt Dev Auth Indl Dev Rev Taxable-pk Proj 2034-Jun 5.000% 99.810 5.025 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.