Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.991 4.625 $50,000 Investor bought
10:52am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 101.524 4.388 $30,000 Inter-dealer
10:52am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.250% 100.889 4.743 $30,000 Investor sold
10:52am Fulton Cnty Ga Dev Auth Rev Georgia Tech Fndtn Proj 2049-Nov 3.134% 68.300 5.502 $20,000 Inter-dealer
10:52am Fulton Cnty Ga Dev Auth Rev Georgia Tech Fndtn Proj 2049-Nov 3.134% 68.050 5.526 $20,000 Inter-dealer
10:52am Fulton Cnty Ga Dev Auth Rev Georgia Tech Fndtn Proj 2049-Nov 3.134% 70.050 5.335 $20,000 Investor bought
10:51am Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 99.991 4.625 $25,000 Investor bought
10:51am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 100.492 4.763 $40,000 Investor sold
10:51am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.250% 100.000 N/R $500,000 Investor sold
10:51am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.250% 100.000 N/R $500,000 Investor sold
10:50am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 2.450% 100.000 N/R $1,180,000+ Investor sold
10:50am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 106.142 4.253 $10,000 Investor bought
10:49am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 104.061 4.500 $50,000 Inter-dealer
10:49am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 103.936 4.515 $50,000 Investor sold
10:48am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2033-Jul 5.000% 106.618 3.314 $20,000 Investor sold
10:48am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 105.154 4.354 $10,000 Investor bought
10:47am Atlanta Ga Arpt Rev Ref-gen-ser A 2030-Jul 5.000% 109.888 2.950 $15,000 Inter-dealer
10:47am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 103.028 4.667 $20,000 Investor sold
10:47am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 103.093 4.657 $20,000 Inter-dealer
10:45am Georgia St Ports Auth Rev 2032-Jul 5.000% 112.308 3.090 $10,000 Investor bought
10:45am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2031-Oct 5.000% 111.972 2.960 $10,000 Investor bought
10:45am Georgia St Ports Auth Rev 2030-Jul 5.000% 110.195 2.890 $10,000 Inter-dealer
10:45am Georgia St Ports Auth Rev 2030-Jul 5.000% 110.195 2.890 $10,000 Investor bought
10:45am Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 103.370 4.616 $15,000 Investor sold
10:44am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2029-Jun 5.000% 107.898 2.984 $10,000 Investor sold
10:44am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2029-Jun 5.000% 107.958 2.969 $10,000 Investor bought
10:43am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2026-Mar 5.000% 101.600 3.201 $10,000 Investor bought
10:43am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2026-Mar 5.000% 101.573 3.231 $10,000 Investor sold
10:42am Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj 2043-Jul 4.250% 93.130 4.820 $5,000 Inter-dealer
10:42am Bulloch Cnty Ga Dev Auth Rev Stadium Constr Llc Proj 2043-Jul 4.250% 93.130 4.820 $5,000 Investor sold
10:42am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Fdg-b 2030-Nov 6.660% 107.205 5.156 $20,000 Investor bought
10:41am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 88.521 4.474 $40,000 Inter-dealer
10:41am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 88.367 4.492 $40,000 Investor sold
10:41am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 88.576 4.467 $40,000 Inter-dealer
10:40am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Fndtn Fdg-b 2030-Nov 6.660% 107.080 5.181 $20,000 Inter-dealer
10:40am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 3.500% 99.953 3.661 $30,000 Investor bought
10:40am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 3.500% 99.950 3.674 $30,000 Inter-dealer
10:40am Oakwood Ga Urban Redev Agy Rev Taxable-oakwood Proj-ser B 2026-Jan 4.000% 98.873 5.557 $5,000 Inter-dealer
10:40am Oakwood Ga Urban Redev Agy Rev Taxable-oakwood Proj-ser B 2026-Jan 4.000% 99.173 5.138 $5,000 Investor bought
10:40am Oakwood Ga Urban Redev Agy Rev Taxable-oakwood Proj-ser B 2026-Jan 4.000% 98.873 5.557 $5,000 Investor sold
10:39am Social Circle Ga Combined Pub Util Rev 2053-Feb 4.500% 98.750 4.580 $100,000 Inter-dealer
10:39am Social Circle Ga Combined Pub Util Rev 2053-Feb 4.500% 98.750 4.580 $100,000 Investor sold
10:39am Social Circle Ga Combined Pub Util Rev 2053-Feb 4.500% 99.750 4.516 $100,000 Investor bought
10:39am Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 5.000% 100.250 1.853 $75,000 Inter-dealer
10:39am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 105.816 2.650 $50,000 Investor bought
10:39am Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2027-Mar 4.021% 99.015 4.554 $10,000 Inter-dealer
10:39am Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2027-Mar 4.021% 99.015 4.554 $10,000 Inter-dealer
10:39am Fulton Cnty Ga Dev Auth Rev Taxable-robert W Woodruff Arts 2027-Mar 4.021% 99.115 4.499 $10,000 Investor bought
10:38am Social Circle Ga Combined Pub Util Rev 2054-Feb 4.500% 98.878 4.570 $15,000 Investor bought
10:38am Social Circle Ga Combined Pub Util Rev 2054-Feb 4.500% 98.628 4.586 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.