Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:05am Fulton Cnty Ga Wtr & Sew Rev Ref 2033-Jan 5.000% 113.407 2.745 $70,000 Investor bought
10:04am Dalton Ga Hsg Auth Multifamily Hsg Rev Mountain Woods Apts Proj 2027-Nov 5.000% 100.029 N/R $15,000 Investor bought
10:04am Dalton Ga Hsg Auth Multifamily Hsg Rev Mountain Woods Apts Proj 2027-Nov 5.000% 99.929 N/R $15,000 Investor sold
10:04am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Var-ref-ser B-green Bds 2045-Jul 2.150% 100.000 N/R $1,600,000+ Investor sold
10:04am Augusta Ga Wtr & Sew Rev Ref & Impt 2029-Oct 5.000% 107.182 2.700 $15,000 Inter-dealer
10:04am Augusta Ga Wtr & Sew Rev Ref & Impt 2029-Oct 5.000% 107.282 2.669 $15,000 Investor bought
10:01am Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2028-Jul 5.000% 103.944 2.988 $5,000 Investor sold
10:01am Dalton Ga Utils Rev Combined 2027-Mar 5.000% 101.240 3.195 $30,000 Investor sold
10:01am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2028-Nov 5.000% 105.488 2.596 $20,000 Investor sold
10:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Var-ref-ser B-green Bds 2045-Jul 2.150% 100.000 N/R $300,000 Investor bought
9:58am Main Str Energy Inc Ga Energy Proj Rev Ser A 2033-Oct 5.000% 106.375 3.980 $4,550,000+ Investor sold
9:58am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.040 4.784 $5,000 Inter-dealer
9:58am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.040 4.784 $5,000 Inter-dealer
9:58am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2054-Jun 4.950% 101.240 4.752 $5,000 Investor bought
9:57am Manchester Ga Wtr & Swr Rev Ser A 2032-Feb 2.750% 92.933 4.173 $5,000 Inter-dealer
9:57am Manchester Ga Wtr & Swr Rev Ser A 2032-Feb 2.750% 93.073 4.144 $5,000 Investor bought
9:57am Manchester Ga Wtr & Swr Rev Ser A 2032-Feb 2.750% 92.933 4.173 $5,000 Inter-dealer
9:57am Manchester Ga Wtr & Swr Rev Ser A 2032-Feb 2.750% 92.833 4.194 $5,000 Investor sold
9:57am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj 2062-Nov 2.380% 100.000 N/R $800,000 Investor bought
9:53am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 105.705 4.100 $220,000 Investor bought
9:49am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.606 4.190 $15,000 Investor sold
9:49am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2037-Jul 5.000% 106.201 3.641 $15,000 Investor sold
9:47am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2037-Nov 5.000% 115.487 3.230 $250,000 Investor bought
9:38am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 102.840 3.270 $5,000 Inter-dealer
9:38am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2036-Sep 4.000% 102.840 3.270 $5,000 Investor bought
9:38am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D 2030-Jul 4.000% 101.076 2.937 $5,000 Investor bought
9:36am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2029-Jun 5.000% 106.650 2.672 $450,000 Investor sold
9:35am Savannah Ga Economic Dev Auth Rev Taxable-forsyth Park Pkg Proj 2053-Aug 5.350% 100.354 5.302 $10,000 Investor bought
9:35am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2034-Nov 5.000% 115.583 2.890 $25,000 Investor bought
9:35am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2034-Apr 5.000% 112.193 3.000 $75,000 Investor bought
9:35am Main Str Energy Inc Ga Energy Proj Rev Ser A 2033-Oct 5.000% 106.568 3.950 $0 Investor bought
9:35am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 101.665 N/R $155,000 Investor bought
9:35am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.310 2.605 $450,000 Investor bought
9:34am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A 2027-Jul 5.250% 102.730 2.562 $5,000 Investor bought
9:31am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 101.303 3.301 $10,000 Inter-dealer
9:31am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2032-Apr 5.000% 101.303 3.301 $10,000 Investor bought
9:30am Harris Cnty Ga Pub Impts Auth Rev 2039-Feb 5.000% 111.580 3.270 $50,000 Investor bought
9:29am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2031-Jul 5.000% 110.870 2.678 $20,000 Investor bought
9:28am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 116.795 3.045 $950,000 Investor sold
9:28am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2031-Jul 5.000% 110.658 2.721 $5,000 Investor bought
9:28am Georgia St Ports Auth Rev 2027-Jul 5.000% 102.375 2.660 $10,000 Inter-dealer
9:28am Georgia St Ports Auth Rev 2027-Jul 5.000% 102.375 2.660 $10,000 Investor sold
9:28am Georgia St Ports Auth Rev 2027-Jul 5.000% 102.407 2.629 $10,000 Investor bought
9:26am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 109.499 4.129 $100,000 Investor bought
9:22am Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution 2030-Oct 5.000% 109.246 2.700 $10,000 Investor bought
9:20am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2035-Nov 5.000% 114.559 3.018 $10,000 Investor bought
9:20am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2041-Jul 5.000% 110.404 3.503 $5,000 Investor bought
9:20am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2039-Nov 5.000% 114.255 3.360 $10,000 Investor bought
9:20am Rockdale Cnty Ga Pub Facs Auth Rev 2034-Jan 5.000% 114.072 2.907 $10,000 Investor bought
9:19am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2034-Apr 5.000% 111.829 3.057 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.