Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:53am Winder Ga Wtr & Sew Rev 2036-Jan 5.000% 112.402 3.435 $5,000 Investor bought
9:53am Winder Ga Wtr & Sew Rev 2036-Jan 5.000% 112.402 3.435 $5,000 Inter-dealer
9:53am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2038-Oct 5.000% 108.161 3.817 $5,000 Inter-dealer
9:53am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2038-Oct 5.000% 108.161 3.817 $5,000 Investor bought
9:52am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 100.339 4.846 $100,000 Inter-dealer
9:52am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 100.439 4.830 $100,000 Inter-dealer
9:52am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2046-Dec 4.900% 100.539 4.814 $100,000 Investor bought
9:52am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2036-Jul 5.000% 104.390 3.361 $25,000 Inter-dealer
9:52am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2036-Jul 5.000% 104.390 3.361 $25,000 Inter-dealer
9:52am Atlanta Ga Arpt Passenger Fac Charge Rev Sub Lien-gen-ser C 2036-Jul 5.000% 104.490 3.325 $25,000 Investor bought
9:51am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2027-Jun 5.000% 101.763 2.721 $45,000 Inter-dealer
9:51am Milledgeville-baldwin Cnty Ga Dev Auth Rev Ga College & St Univ Projs 2027-Jun 5.000% 101.763 2.721 $45,000 Investor bought
9:51am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 98.347 4.166 $40,000 Inter-dealer
9:51am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 98.347 4.166 $40,000 Inter-dealer
9:51am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 98.847 4.115 $40,000 Investor bought
9:50am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2041-Dec 4.650% 100.875 4.514 $25,000 Investor bought
9:50am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2041-Dec 4.650% 99.875 4.661 $25,000 Inter-dealer
9:50am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2028-Jun 5.000% 103.860 2.724 $5,000 Investor bought
9:49am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2036-Oct 5.000% 110.666 3.547 $5,000 Inter-dealer
9:49am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2036-Oct 5.000% 110.666 3.547 $5,000 Investor bought
9:49am Georgia St Ports Auth Rev 2038-Jul 4.000% 99.715 4.030 $25,000 Inter-dealer
9:49am Georgia St Ports Auth Rev 2038-Jul 4.000% 99.965 4.003 $25,000 Investor bought
9:49am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2037-Nov 5.000% 111.815 3.601 $30,000 Inter-dealer
9:49am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2037-Nov 5.000% 111.815 3.601 $30,000 Investor bought
9:49am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2043-Jul 5.250% 104.104 4.543 $5,000 Inter-dealer
9:49am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green 2043-Jul 5.250% 104.104 4.543 $5,000 Investor bought
9:41am Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2026-Dec 5.000% 100.453 3.135 $10,000 Inter-dealer
9:41am Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2026-Dec 5.000% 100.453 3.135 $10,000 Inter-dealer
9:41am Coffee Cnty Ga Hosp Auth Rev Antic Ctfs-coffee Regl Med Ctr 2026-Dec 5.000% 100.553 2.739 $10,000 Investor bought
9:40am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 112.697 3.157 $50,000 Inter-dealer
9:38am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 91.200 4.628 $50,000 Investor bought
9:37am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.631 4.250 $2,000,000+ Investor bought
9:36am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.613 4.061 $20,000 Inter-dealer
9:36am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.613 4.061 $20,000 Inter-dealer
9:36am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-sr-kensington 2033-Dec 4.000% 99.713 4.045 $20,000 Investor bought
9:35am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2049-Jul 4.000% 91.200 4.628 $50,000 Investor bought
9:35am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 76.425 4.800 $5,000 Inter-dealer
9:35am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 76.425 4.800 $5,000 Inter-dealer
9:35am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2047-Jul 3.000% 76.525 4.791 $5,000 Investor bought
9:35am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 4.000% 97.752 4.229 $10,000 Investor sold
9:35am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 4.000% 97.822 4.222 $10,000 Inter-dealer
9:35am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 4.000% 97.822 4.222 $10,000 Inter-dealer
9:35am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2039-Jun 4.000% 97.922 4.211 $10,000 Investor bought
9:33am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Proj-a-bam-tcrs 2045-Feb 4.000% 92.185 4.634 $35,000 Investor bought
9:33am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Proj-a-bam-tcrs 2045-Feb 4.000% 92.143 4.638 $35,000 Inter-dealer
9:33am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Proj-a-bam-tcrs 2045-Feb 4.000% 92.143 4.638 $35,000 Inter-dealer
9:33am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2026-Nov 5.000% 100.334 2.937 $65,000 Investor bought
9:31am Georgia St Ports Auth Rev 2052-Jul 4.000% 89.052 4.739 $100,000 Investor bought
9:31am Georgia St Ports Auth Rev 2052-Jul 4.000% 88.947 4.747 $100,000 Inter-dealer
9:31am Georgia St Ports Auth Rev 2052-Jul 4.000% 88.503 4.779 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.