Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:12am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2032-Aug 5.000% 113.621 2.860 $145,000 Inter-dealer
10:12am Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2032-Aug 5.000% 113.521 2.875 $145,000 Inter-dealer
10:09am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 114.279 3.430 $1,900,000+ Investor bought
10:08am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.800% 100.000 N/R $100,000 Inter-dealer
10:08am Bartow Cnty Ga Dev Auth Solid Waste Disp Fac Rev Var-ga Pwr Co Plt Bowen Proj- 2062-Nov 3.800% 100.000 N/R $100,000 Investor sold
10:08am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2031-Dec 3.679% 95.154 4.554 $45,000 Inter-dealer
10:08am Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2031-Dec 3.679% 96.404 4.324 $45,000 Investor bought
10:08am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 99.495 N/R $200,000 Inter-dealer
10:08am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 99.595 N/R $200,000 Investor bought
10:07am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 99.595 N/R $40,000 Investor bought
10:07am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2036-Apr 4.000% 99.495 N/R $40,000 Inter-dealer
10:06am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 114.179 3.440 $1,900,000+ Investor sold
10:06am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2028-Jun 5.000% 102.018 2.739 $5,000 Inter-dealer
10:06am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2028-Jun 5.000% 102.218 2.520 $5,000 Investor bought
10:06am Atlanta Ga Wtr & Wastewtr Rev Ref 2031-Nov 5.000% 100.268 1.518 $100,000 Investor bought
10:06am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2031-Jul 3.000% 99.090 3.168 $25,000 Inter-dealer
10:06am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Third Indenture-ser A 2031-Jul 3.000% 99.190 3.149 $25,000 Investor bought
10:06am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 81.674 4.890 $190,000 Inter-dealer
10:04am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 98.075 4.647 $5,000 Investor bought
10:04am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2045-Dec 4.500% 97.875 4.662 $5,000 Inter-dealer
10:04am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.499 2.820 $0 Investor sold
10:03am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 96.590 4.320 $25,000 Inter-dealer
10:03am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 96.690 4.310 $25,000 Investor bought
10:03am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 96.590 4.320 $25,000 Inter-dealer
10:03am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 96.520 4.327 $25,000 Investor sold
10:03am Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 96.706 3.504 $25,000 Inter-dealer
10:03am Columbus Ga Bldg Auth Lease Rev Ref 2033-Jan 3.000% 97.706 3.349 $25,000 Investor bought
10:02am Atlanta Ga Arpt Rev Ref-gen-ser B 2027-Jul 5.000% 104.476 2.680 $10,000 Investor bought
10:02am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 113.845 3.131 $30,000 Investor bought
10:02am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2033-Jul 5.000% 114.099 3.003 $10,000 Investor bought
10:02am Georgia St Ports Auth Rev 2031-Jul 5.000% 112.133 2.788 $25,000 Investor bought
10:02am Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2035-Aug 5.000% 111.965 3.300 $20,000 Inter-dealer
10:02am Barrow Cnty Ga Wtr & Sew Auth Rev Cnty Projs 2035-Aug 5.000% 111.965 3.300 $20,000 Investor bought
10:02am Gainesville Ga Wtr & Sew Rev 2033-Nov 5.000% 114.300 3.050 $10,000 Inter-dealer
10:02am Gainesville Ga Wtr & Sew Rev 2033-Nov 5.000% 114.300 3.050 $10,000 Investor bought
10:02am Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2027-Jul 5.000% 104.490 2.673 $20,000 Investor bought
10:02am Georgia St Ports Auth Rev 2031-Jul 5.000% 112.016 2.808 $25,000 Investor sold
10:02am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 81.574 4.899 $190,000 Inter-dealer
10:02am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 81.167 4.934 $190,000 Investor sold
10:02am Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2046-Dec 3.500% 81.574 4.899 $190,000 Inter-dealer
10:01am Dalton Ga Utils Rev Combined 2028-Mar 5.000% 102.570 3.393 $5,000 Investor bought
10:01am Dalton Ga Utils Rev Combined 2028-Mar 5.000% 102.470 3.454 $5,000 Inter-dealer
10:01am Dalton Ga Utils Rev Combined 2028-Mar 5.000% 102.470 3.454 $5,000 Inter-dealer
10:01am Dalton Ga Utils Rev Combined 2028-Mar 5.000% 102.470 3.454 $5,000 Inter-dealer
10:01am Athens-clarke Cnty Ga Uni Govt Wtr & Sew Rev Ref 2031-Jan 5.000% 111.347 2.760 $0 Investor bought
10:01am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 101.920 2.847 $100,000 Investor bought
10:01am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2030-Jun 5.000% 101.920 2.847 $100,000 Inter-dealer
9:59am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2026-Jul 5.000% 102.037 2.907 $25,000 Inter-dealer
9:59am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2026-Jul 5.000% 102.112 2.831 $25,000 Investor bought
9:59am Savannah Ga Economic Dev Auth Rev Ref-asu Student Rec Ctr Llc 2027-Dec 3.000% 99.900 3.238 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.