Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Georgia St Ports Auth Rev 2051-Jul 4.000% 94.669 4.350 $20,000 Inter-dealer
4:01pm Georgia St Ports Auth Rev 2051-Jul 4.000% 94.584 4.356 $20,000 Inter-dealer
4:01pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 103.330 4.482 $15,000 Inter-dealer
4:01pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 103.330 4.482 $15,000 Investor bought
4:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 81.159 4.531 $75,000 Inter-dealer
4:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 81.159 4.531 $75,000 Investor sold
4:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 81.212 4.527 $75,000 Inter-dealer
4:00pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 81.159 4.531 $75,000 Inter-dealer
3:56pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2037-May 5.000% 112.646 3.200 $135,000 Investor bought
3:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2034-Jul 5.000% 100.366 3.005 $55,000 Investor bought
3:55pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2026-Jul 5.000% 100.020 4.818 $20,000 Inter-dealer
3:55pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2026-Jul 5.000% 100.020 4.818 $20,000 Inter-dealer
3:55pm Bulloch Cnty Ga Dev Auth Rev Ga Southn Univ Proj 2026-Jul 5.000% 100.010 4.871 $20,000 Investor sold
3:55pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2032-Nov 5.000% 113.503 2.726 $40,000 Investor sold
3:54pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2038-Jun 4.000% 100.409 3.858 $35,000 Inter-dealer
3:54pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2038-Jun 4.000% 100.159 3.944 $35,000 Investor sold
3:54pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2038-Jun 4.000% 100.784 3.729 $35,000 Inter-dealer
3:54pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2038-Jun 4.000% 102.784 3.053 $35,000 Investor bought
3:53pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 105.929 3.970 $15,000 Inter-dealer
3:53pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.179 3.928 $15,000 Inter-dealer
3:53pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.179 3.928 $15,000 Investor bought
3:52pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 99.185 4.652 $40,000 Inter-dealer
3:52pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 99.185 4.652 $40,000 Inter-dealer
3:52pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 100.185 4.568 $40,000 Investor bought
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.152 3.045 $25,000 Inter-dealer
3:50pm Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.092 3.775 $25,000 Investor sold
3:49pm Georgia St Ports Auth Rev 2051-Jul 4.000% 96.562 4.223 $20,000 Investor bought
3:49pm Georgia St Ports Auth Rev 2051-Jul 4.000% 94.584 4.356 $20,000 Inter-dealer
3:49pm Georgia St Ports Auth Rev 2051-Jul 4.000% 94.669 4.350 $20,000 Inter-dealer
3:48pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2033-Jun 4.000% 100.098 3.272 $25,000 Investor bought
3:48pm Savannah Ga Economic Dev Auth Rev Ref-asu Student Un Llc Proj 2033-Jun 4.000% 100.098 3.272 $25,000 Inter-dealer
3:46pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2038-Nov 5.000% 115.214 3.139 $20,000 Inter-dealer
3:46pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2038-Nov 5.000% 115.214 3.139 $20,000 Inter-dealer
3:46pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2038-Nov 5.000% 115.314 3.128 $20,000 Investor bought
3:44pm Georgia St Ports Auth Rev 2030-Jul 5.000% 109.548 2.581 $135,000 Investor sold
3:42pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2047-May 4.000% 99.900 8.349 $75,000 Investor sold
3:42pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2040-Jun 5.000% 112.269 3.420 $255,000 Investor bought
3:41pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2040-Jun 5.000% 112.219 3.426 $255,000 Inter-dealer
3:41pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2040-Jun 5.000% 112.219 3.426 $255,000 Investor sold
3:40pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.538 3.167 $165,000 Inter-dealer
3:40pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.598 3.159 $165,000 Investor bought
3:40pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.538 3.167 $165,000 Investor sold
3:40pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2028-Jun 5.000% 101.883 3.306 $10,000 Inter-dealer
3:40pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2028-Jun 5.000% 102.083 3.129 $10,000 Investor bought
3:40pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Pac Pkg Deck Llc Pj 2028-Jun 5.000% 101.883 3.306 $10,000 Investor sold
3:40pm Brookhaven Ga Urban Redev Agy Rev Ser A 2036-Jul 5.000% 112.593 3.036 $120,000 Investor sold
3:40pm Brookhaven Ga Urban Redev Agy Rev Ser A 2036-Jul 5.000% 112.593 3.036 $120,000 Inter-dealer
3:38pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2034-Dec 5.000% 116.037 2.882 $130,000 Investor sold
3:38pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2034-Dec 5.000% 116.037 2.882 $130,000 Inter-dealer
3:37pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 100.053 3.980 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.