Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Washington Cnty Ga Hosp Auth Rev Antic Ctfs-wash Cnty Regl Med 2033-Feb 5.000% 110.210 3.279 $15,000 Inter-dealer
4:09pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2028-Jul 5.000% 104.718 2.644 $25,000 Investor sold
4:09pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2028-Jul 5.000% 104.718 2.644 $25,000 Inter-dealer
4:09pm Perry Ga Pub Facs Auth Rev Perry City Projs 2029-Apr 5.000% 106.280 2.674 $25,000 Investor bought
4:09pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2032-Oct 5.000% 112.385 2.845 $20,000 Investor bought
4:05pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn Iii 2031-Jun 5.000% 108.314 2.802 $30,000 Investor bought
4:04pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 96.853 4.251 $15,000 Investor sold
4:00pm Valdosta Ga Wtr & Sew Rev 2036-Oct 5.000% 112.509 3.270 $35,000 Inter-dealer
4:00pm Valdosta Ga Wtr & Sew Rev 2036-Oct 5.000% 112.259 3.303 $35,000 Inter-dealer
3:59pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2042-Sep 5.250% 113.691 3.502 $150,000 Investor sold
3:58pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 104.324 4.451 $100,000 Inter-dealer
3:58pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 105.824 4.267 $100,000 Investor bought
3:58pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2029-Dec 5.000% 103.154 2.822 $10,000 Inter-dealer
3:58pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2029-Dec 5.000% 103.084 2.869 $10,000 Investor sold
3:58pm Macon-bibb Cnty Ga Urban Dev Auth Rev Ref-macon-bibb Cnty Pub Projs 2029-Dec 5.000% 104.189 2.127 $10,000 Investor bought
3:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2047-Nov 5.000% 107.909 4.060 $275,000 Inter-dealer
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 106.166 N/R $50,000 Investor sold
3:55pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 115.432 3.241 $50,000 Inter-dealer
3:55pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2038-Nov 5.000% 115.432 3.241 $50,000 Investor bought
3:55pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2038-Jun 5.000% 110.352 3.639 $10,000 Investor sold
3:54pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2047-Nov 5.000% 107.909 4.060 $275,000 Investor bought
3:54pm Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2029-Apr 3.000% 99.000 3.373 $10,000 Investor sold
3:54pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2028-Apr 3.000% 99.260 3.421 $10,000 Investor sold
3:54pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2034-Jul 5.000% 105.962 2.955 $30,000 Investor sold
3:54pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2030-Jun 5.000% 106.352 2.797 $10,000 Investor sold
3:54pm Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 106.992 2.616 $45,000 Investor sold
3:54pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2032-Jul 5.000% 110.034 3.170 $80,000 Investor sold
3:54pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2033-Jul 5.000% 110.417 3.334 $5,000 Investor sold
3:54pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 108.410 3.452 $5,000 Investor sold
3:54pm Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2027-Jul 5.000% 102.093 3.000 $45,000 Investor sold
3:54pm Atlanta Ga Arpt Rev Amt-gen-ser B 2027-Jul 5.000% 102.189 2.909 $55,000 Investor sold
3:54pm Atlanta Ga Arpt Rev Gen-ser A 2034-Jul 5.000% 106.158 2.890 $25,000 Investor bought
3:54pm Atlanta Ga Arpt Rev Gen-ser A 2034-Jul 5.000% 106.068 2.920 $25,000 Investor sold
3:54pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2033-Oct 5.000% 113.290 2.967 $5,000 Investor sold
3:54pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 5.000% 105.641 2.902 $10,000 Investor sold
3:54pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 5.000% 105.701 2.881 $10,000 Investor bought
3:54pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2029-Oct 5.000% 107.226 2.710 $20,000 Investor sold
3:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 109.122 2.623 $10,000 Inter-dealer
3:53pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 109.122 2.623 $10,000 Investor sold
3:52pm Worth Cnty Ga Bldg Auth Rev Cnty Proj 2054-Dec 4.375% 96.916 4.570 $25,000 Inter-dealer
3:52pm Worth Cnty Ga Bldg Auth Rev Cnty Proj 2054-Dec 4.375% 96.916 4.570 $25,000 Investor bought
3:51pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 98.352 4.130 $15,000 Inter-dealer
3:51pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 89.246 4.432 $20,000 Investor sold
3:48pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 90.171 4.347 $20,000 Investor bought
3:48pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 89.921 4.370 $20,000 Inter-dealer
3:48pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.671 4.026 $10,000 Inter-dealer
3:48pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.671 4.026 $10,000 Inter-dealer
3:48pm Georgia St Ports Auth Rev 2051-Jul 4.000% 95.970 4.263 $15,000 Inter-dealer
3:48pm Georgia St Ports Auth Rev 2051-Jul 4.000% 95.928 4.266 $15,000 Inter-dealer
3:48pm Georgia St Ports Auth Rev 2051-Jul 4.000% 95.928 4.266 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.