Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Columbus Ga Hosp Auth Rev Unrefunded Balance-antic 2032-Jul 3.000% 96.446 3.615 $5,000 Investor sold
4:20pm Sandy Springs Ga Pub Facs Auth Rev City Ctr Proj 2047-May 5.000% 100.702 3.044 $105,000 Investor sold
4:19pm Gainesville Ga Wtr & Sew Rev 2036-Nov 5.000% 117.159 2.975 $600,000 Investor sold
4:18pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 99.120 5.084 $5,000 Investor sold
4:17pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 98.237 4.189 $10,000 Investor sold
4:17pm Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 98.980 4.109 $10,000 Inter-dealer
4:17pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.287 3.647 $30,000 Inter-dealer
4:17pm Fulton Cnty Ga Wtr & Sew Rev Ref 2029-Jan 5.000% 100.187 4.094 $30,000 Investor sold
4:15pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 100.467 3.927 $100,000 Inter-dealer
4:15pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 101.465 3.772 $100,000 Investor bought
4:15pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 100.216 3.966 $100,000 Inter-dealer
4:15pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 100.141 3.978 $100,000 Investor sold
4:14pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 75.072 5.094 $10,000 Investor sold
4:14pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 75.640 5.037 $10,000 Inter-dealer
4:14pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2044-Jul 3.000% 75.715 5.030 $10,000 Investor bought
4:14pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Taxable-cobb Cnty Coliseum 2029-Jul 3.750% 99.537 3.891 $2,000,000+ Investor sold
4:13pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 103.118 3.278 $100,000 Investor bought
4:13pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 101.518 3.645 $100,000 Inter-dealer
4:07pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 98.494 5.116 $30,000 Inter-dealer
4:07pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.994 5.000 $30,000 Investor bought
4:06pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2027-Aug 3.350% 99.290 3.805 $10,000 Investor bought
4:06pm Bulloch Cnty Ga Dev Auth Rev Ref-ga Southern Univ Hsg 2027-Aug 3.350% 99.190 3.870 $10,000 Inter-dealer
4:05pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 99.460 4.536 $25,000 Inter-dealer
4:05pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 99.360 4.543 $25,000 Investor sold
4:03pm Winder Ga Wtr & Sew Rev 2048-Jan 4.125% 98.927 4.200 $100,000 Investor bought
4:03pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 89.390 4.587 $20,000 Investor sold
4:03pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 90.066 4.522 $20,000 Inter-dealer
4:03pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 3.625% 90.131 4.516 $20,000 Investor bought
4:01pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2046-Jan 5.764% 102.306 5.461 $50,000 Investor bought
4:01pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2040-Dec 3.800% 94.510 4.302 $5,000 Investor bought
4:00pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 98.494 5.116 $30,000 Investor bought
3:59pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 98.494 5.116 $10,000 Inter-dealer
3:59pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.994 5.000 $10,000 Investor bought
3:59pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 103.782 2.471 $120,000 Inter-dealer
3:59pm Cobb Cnty Ga Wtr & Sew Rev Ref 2027-Jul 5.000% 103.782 2.471 $120,000 Investor bought
3:58pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.494 5.038 $25,000 Investor bought
3:58pm Auburn Urban Redev Agy Ga Rev Auburn Projs 2045-Oct 4.000% 95.046 4.376 $25,000 Inter-dealer
3:58pm Auburn Urban Redev Agy Ga Rev Auburn Projs 2045-Oct 4.000% 95.046 4.376 $25,000 Inter-dealer
3:58pm Auburn Urban Redev Agy Ga Rev Auburn Projs 2045-Oct 4.000% 96.703 4.248 $25,000 Investor bought
3:57pm Atlanta Ga Wtr & Wastewtr Rev Ref 2034-Nov 4.000% 104.179 2.850 $25,000 Investor bought
3:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 103.611 2.995 $5,000 Inter-dealer
3:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 103.751 2.919 $5,000 Investor bought
3:56pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2030-Nov 5.000% 103.411 3.103 $5,000 Investor sold
3:53pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 98.494 5.116 $45,000 Inter-dealer
3:53pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 99.994 5.000 $45,000 Investor bought
3:53pm Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 110.099 3.270 $10,000 Investor bought
3:50pm Atlanta Ga Arpt Rev Ref-gen-ser F 2033-Jul 5.000% 115.123 2.763 $25,000 Investor sold
3:48pm Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2029-Jul 5.000% 106.667 2.997 $30,000 Investor bought
3:46pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2028-Nov 5.000% 104.239 2.656 $100,000 Investor sold
3:45pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2029-Aug 5.000% 106.828 2.993 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.