Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:59pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Englewood Multifamily Apts 2029-Feb 3.450% 99.910 N/R $10,000 Inter-dealer
3:59pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Englewood Multifamily Apts 2029-Feb 3.450% 99.910 N/R $10,000 Investor bought
3:58pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 102.850 3.317 $10,000 Investor sold
3:58pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 102.850 3.317 $10,000 Investor bought
3:58pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 102.850 3.317 $10,000 Investor bought
3:57pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2042-Apr 4.000% 94.624 4.475 $115,000 Investor sold
3:56pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 84.571 4.941 $10,000 Investor sold
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2053-Sep 5.000% 106.020 N/R $165,000 Investor bought
3:53pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 106.248 2.934 $45,000 Inter-dealer
3:53pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 106.248 2.934 $45,000 Investor bought
3:53pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 110.927 3.506 $5,000 Investor bought
3:52pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 102.700 3.417 $10,000 Inter-dealer
3:52pm Atlanta Ga Wtr & Wastewtr Rev Ser B 2027-Nov 5.250% 102.700 3.417 $10,000 Inter-dealer
3:51pm Cartersville Ga Wtr & Swr Rev 2035-Jun 5.000% 116.109 2.968 $10,000 Investor sold
3:51pm Cartersville Ga Wtr & Swr Rev 2035-Jun 5.000% 116.179 2.960 $10,000 Investor bought
3:50pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 106.897 4.290 $10,000 Investor bought
3:50pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 104.827 4.250 $15,000 Investor sold
3:50pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2026-Jun 5.000% 100.121 3.804 $195,000 Investor sold
3:48pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-georgia Pwr Co Pl Scherer 2048-Oct 2.800% 95.886 N/R $10,000 Investor sold
3:46pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 102.669 2.540 $120,000 Investor bought
3:46pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 104.183 2.969 $75,000 Investor bought
3:46pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 103.383 3.162 $75,000 Inter-dealer
3:46pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2027-Jul 5.000% 102.711 2.670 $35,000 Investor bought
3:46pm Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2027-Jul 5.000% 102.711 2.670 $35,000 Inter-dealer
3:43pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 94.607 4.339 $15,000 Inter-dealer
3:43pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2053-Aug 4.000% 95.607 4.274 $15,000 Investor bought
3:42pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2032-Oct 2.800% 98.316 3.090 $3,000,000+ Investor bought
3:41pm Columbus Ga Wtr & Sew Rev 2056-May 5.000% 105.554 4.312 $50,000 Inter-dealer
3:41pm Columbus Ga Wtr & Sew Rev 2056-May 5.000% 105.554 4.312 $50,000 Inter-dealer
3:41pm Columbus Ga Wtr & Sew Rev 2056-May 5.000% 106.554 4.192 $50,000 Investor bought
3:41pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 102.669 2.540 $10,000 Investor bought
3:40pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2032-Oct 2.800% 98.259 3.100 $3,000,000+ Investor sold
3:38pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 98.698 4.117 $100,000 Inter-dealer
3:38pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2041-Apr 4.000% 98.698 4.117 $100,000 Investor bought
3:37pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 85.286 5.311 $30,000 Investor sold
3:32pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2038-Feb 5.000% 113.400 3.233 $75,000 Inter-dealer
3:32pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2038-Feb 5.000% 113.400 3.233 $75,000 Investor sold
3:32pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt Proj 2032-Dec 5.000% 113.795 2.706 $150,000 Investor sold
3:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2028-Sep 5.000% 104.670 2.934 $5,000 Inter-dealer
3:31pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2028-Sep 5.000% 104.670 2.934 $5,000 Investor sold
3:31pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2030-Jun 3.000% 99.179 3.212 $50,000 Inter-dealer
3:31pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg 2030-Jun 3.000% 99.804 3.050 $50,000 Investor bought
3:29pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 85.936 5.248 $30,000 Inter-dealer
3:29pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 86.186 5.223 $30,000 Inter-dealer
3:29pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2043-Aug 4.000% 86.186 5.223 $30,000 Investor bought
3:28pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2031-Jan 5.000% 108.300 2.625 $45,000 Investor bought
3:25pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 105.570 4.305 $100,000 Investor bought
3:25pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 103.500 4.558 $100,000 Inter-dealer
3:20pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 99.365 4.640 $5,000 Inter-dealer
3:20pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2054-Dec 4.600% 99.465 4.634 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.