Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:07pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 100.073 3.173 $25,000 Inter-dealer
4:07pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 100.073 3.173 $15,000 Investor bought
4:07pm Atlanta Ga Wtr & Wastewtr Rev Ref 2030-Nov 5.000% 100.073 3.173 $15,000 Inter-dealer
4:05pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2043-Oct 5.000% 103.092 4.551 $75,000 Investor sold
4:05pm Fayette Cnty Ga Dev Auth Rev U S Soccer Fedn Inc Proj 2043-Oct 5.000% 103.157 4.542 $75,000 Investor bought
4:03pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2038-Feb 5.000% 113.105 3.260 $75,000 Investor bought
4:03pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.171 3.012 $40,000 Inter-dealer
4:03pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 108.171 3.012 $40,000 Investor bought
4:02pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2028-Jul 5.000% 103.910 3.122 $70,000 Investor sold
4:01pm Georgia St Ports Auth Rev 2051-Jul 4.000% 96.592 4.221 $20,000 Investor bought
4:00pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2038-Feb 5.000% 113.105 3.260 $75,000 Inter-dealer
3:59pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 107.038 4.266 $150,000 Investor bought
3:59pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2050-Jul 5.250% 106.963 4.276 $150,000 Investor sold
3:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2035-Jul 4.000% 102.228 3.245 $200,000 Inter-dealer
3:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2035-Jul 4.000% 102.169 3.265 $200,000 Investor sold
3:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2035-Jul 4.000% 102.228 3.245 $200,000 Investor bought
3:56pm Atlanta Ga Wtr & Wastewtr Rev 2030-Nov 5.750% 112.160 2.832 $5,000 Inter-dealer
3:56pm Atlanta Ga Wtr & Wastewtr Rev 2030-Nov 5.750% 112.160 2.832 $5,000 Inter-dealer
3:56pm Atlanta Ga Wtr & Wastewtr Rev 2030-Nov 5.750% 112.160 2.832 $5,000 Investor sold
3:54pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 107.696 3.074 $10,000 Investor sold
3:54pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 108.510 2.881 $10,000 Inter-dealer
3:53pm Columbus Ga Bldg Auth Lease Rev Ser A 2035-Jan 4.000% 103.094 3.391 $5,000 Inter-dealer
3:53pm Columbus Ga Bldg Auth Lease Rev Ser A 2035-Jan 4.000% 102.594 3.488 $5,000 Inter-dealer
3:53pm Columbus Ga Bldg Auth Lease Rev Ser A 2035-Jan 4.000% 102.494 3.508 $5,000 Investor sold
3:53pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 106.180 4.160 $100,000 Inter-dealer
3:53pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2048-Oct 5.000% 106.180 4.160 $100,000 Investor bought
3:52pm Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2038-Sep 5.000% 111.703 3.371 $25,000 Investor bought
3:52pm Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2038-Sep 5.000% 111.557 3.390 $25,000 Investor sold
3:51pm Lawrenceville Ga Bldg Auth Rev Taxable-performing Arts 2027-Oct 2.500% 97.659 4.259 $100,000 Inter-dealer
3:51pm Lawrenceville Ga Bldg Auth Rev Taxable-performing Arts 2027-Oct 2.500% 97.659 4.259 $100,000 Investor sold
3:48pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2031-Jan 2.750% 97.410 3.358 $5,000 Inter-dealer
3:48pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2031-Jan 2.750% 97.610 3.310 $5,000 Investor bought
3:47pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2030-Jun 5.000% 108.120 2.862 $5,000 Investor sold
3:47pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2030-Jun 5.000% 108.120 2.862 $5,000 Inter-dealer
3:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2028-Jul 5.000% 104.710 2.711 $10,000 Investor bought
3:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 104.750 N/R $150,000 Investor sold
3:44pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 112.091 3.445 $5,000 Inter-dealer
3:44pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 98.410 4.665 $15,000 Inter-dealer
3:44pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 97.910 4.701 $15,000 Investor sold
3:44pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 112.191 3.433 $5,000 Investor bought
3:44pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 98.610 4.650 $15,000 Investor bought
3:44pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 106.324 N/R $20,000 Inter-dealer
3:44pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2040-Oct 5.000% 110.560 3.533 $30,000 Investor bought
3:44pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 106.324 N/R $20,000 Investor bought
3:44pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2040-Oct 5.000% 110.415 3.552 $30,000 Investor sold
3:42pm Decatur Cnty Ga Sch Bldg Auth Rev Ref 2028-Oct 3.000% 98.859 3.502 $60,000 Investor sold
3:37pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2027-Jul 5.000% 102.479 2.832 $175,000 Inter-dealer
3:37pm Cobb Cnty Ga Dev Auth Lease Rev Ref-ksu Sports & Rec Park Real 2027-Jul 5.000% 102.504 2.810 $175,000 Investor bought
3:36pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 99.506 5.038 $5,000 Inter-dealer
3:36pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 99.306 5.054 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.