Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:00pm Georgia St Ports Auth Rev 2046-Jul 3.000% 79.309 4.575 $20,000 Inter-dealer
4:00pm Georgia St Ports Auth Rev 2046-Jul 3.000% 79.309 4.575 $20,000 Inter-dealer
4:00pm Georgia St Ports Auth Rev 2046-Jul 3.000% 80.902 4.436 $20,000 Investor bought
3:58pm Bartow-cartersville Ga Jt Dev Auth Rev Ref-ghc Student Ctr Llc Proj 2027-Jun 5.000% 102.833 2.697 $25,000 Inter-dealer
3:58pm Bartow-cartersville Ga Jt Dev Auth Rev Ref-ghc Student Ctr Llc Proj 2027-Jun 5.000% 102.833 2.697 $25,000 Investor sold
3:58pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg-ser 2034-Dec 5.170% 101.244 4.962 $15,000 Inter-dealer
3:58pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg-ser 2034-Dec 5.170% 101.244 4.962 $15,000 Investor sold
3:53pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2031-Apr 5.000% 110.710 2.718 $10,000 Investor sold
3:51pm Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta 2028-Jul 5.000% 105.977 2.321 $50,000 Investor sold
3:51pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 98.875 3.134 $300,000 Investor bought
3:48pm Dahlonega Ga Downtown Dev Auth Rev Ref-univ North Ga Pkg & Rec 2037-Jul 3.250% 94.500 3.854 $35,000 Investor sold
3:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 103.772 4.451 $30,000 Inter-dealer
3:48pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 105.588 4.195 $30,000 Investor bought
3:48pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 104.488 2.195 $120,000 Inter-dealer
3:48pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 104.488 2.195 $120,000 Investor bought
3:47pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2046-Jul 4.000% 98.647 4.098 $10,000 Inter-dealer
3:47pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2046-Jul 4.000% 98.897 4.080 $10,000 Inter-dealer
3:41pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 108.179 N/R $180,000 Inter-dealer
3:41pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 108.179 N/R $180,000 Investor sold
3:40pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 103.219 2.311 $105,000 Investor sold
3:39pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.256 4.695 $250,000 Investor bought
3:39pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.256 4.695 $250,000 Inter-dealer
3:39pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.196 4.703 $250,000 Investor sold
3:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 107.752 N/R $215,000 Inter-dealer
3:39pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 107.752 N/R $215,000 Investor sold
3:39pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2031-Jan 5.000% 110.431 2.672 $140,000 Inter-dealer
3:39pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2031-Jan 5.000% 110.431 2.672 $140,000 Investor sold
3:38pm Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr 2036-Mar 3.500% 96.000 3.988 $25,000 Investor sold
3:37pm Social Circle Ga Combined Pub Util Rev 2049-Feb 4.375% 98.129 4.507 $50,000 Investor sold
3:36pm Social Circle Ga Combined Pub Util Rev 2047-Feb 4.375% 100.043 4.369 $100,000 Inter-dealer
3:36pm Social Circle Ga Combined Pub Util Rev 2047-Feb 4.375% 99.792 4.390 $100,000 Investor sold
3:31pm Forsyth Cnty Ga Wtr & Sew Auth Rev Ref & Impt 2028-Apr 5.000% 105.275 2.355 $35,000 Investor sold
3:30pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2031-Apr 5.000% 102.008 3.051 $15,000 Investor bought
3:29pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2036-Jul 5.000% 113.790 2.892 $10,000 Investor bought
3:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.495 2.434 $10,000 Investor sold
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 103.358 4.759 $10,000 Investor bought
3:26pm Clayton Cnty Ga Dev Auth Rev Usg Real Estate Fdtn Xiii Llc 2029-Jun 5.000% 107.564 2.566 $45,000 Inter-dealer
3:26pm Macon Ga Wtr Auth Wtr & Swr Rev Ser B 2032-Oct 4.000% 105.209 2.775 $30,000 Investor sold
3:26pm Clayton Cnty Ga Dev Auth Rev Usg Real Estate Fdtn Xiii Llc 2029-Jun 5.000% 107.514 2.581 $45,000 Investor sold
3:26pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 110.917 2.320 $25,000 Inter-dealer
3:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 103.108 4.776 $10,000 Inter-dealer
3:26pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 102.908 4.790 $10,000 Investor sold
3:25pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 98.325 3.200 $300,000 Inter-dealer
3:24pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 98.265 3.207 $300,000 Inter-dealer
3:24pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 106.339 4.032 $5,000 Investor sold
3:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Dec 2.450% 95.800 3.260 $100,000 Inter-dealer
3:24pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2031-Dec 2.450% 95.900 3.240 $100,000 Investor bought
3:24pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co-vogle Proj-first Ser 2048-Nov 3.350% 100.822 N/R $30,000 Investor sold
3:23pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2038-Jun 4.000% 100.599 3.799 $45,000 Inter-dealer
3:23pm Bibb Cnty Ga Dev Auth Rev Usg Real Estate Fndtn Ix Llc 2038-Jun 4.000% 100.599 3.799 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.