Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A 2026-Sep 5.500% 100.748 3.456 $1,060,000+ Inter-dealer
4:01pm Main Str Nat Gas Inc Ga Gas Proj Rev Ser A 2026-Sep 5.500% 100.738 3.482 $1,060,000+ Investor sold
4:00pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2027-Aug 5.000% 102.174 3.212 $80,000 Inter-dealer
4:00pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2027-Aug 5.000% 102.174 3.212 $80,000 Inter-dealer
4:00pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2027-Aug 5.000% 102.274 3.131 $80,000 Investor bought
4:00pm South Regl Jt Dev Auth Ga Rev Ref-vsu Asre Ga Reade Hopper 2027-Aug 5.000% 102.084 3.284 $80,000 Investor sold
4:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 99.665 4.032 $50,000 Investor bought
4:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 99.665 4.032 $50,000 Inter-dealer
4:00pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2039-Dec 4.000% 99.665 4.032 $50,000 Inter-dealer
3:59pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2034-Feb 4.000% 104.920 3.060 $100,000 Investor bought
3:58pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2034-Feb 4.000% 104.920 3.060 $100,000 Inter-dealer
3:57pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-park At 500 Proj 2034-Mar 4.000% 100.778 3.821 $15,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $35,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $305,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $565,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $55,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $25,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $165,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $135,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $75,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $20,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $115,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $220,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $25,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $65,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $125,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $60,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $385,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $1,705,000+ Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $80,000 Investor bought
3:57pm Augusta Ga Wtr & Sew Rev Ref-ser A-bam-tcrs 2038-Oct 5.000% 109.631 3.660 $425,000 Investor bought
3:57pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser D 2036-Jul 5.000% 108.307 3.491 $40,000 Inter-dealer
3:57pm Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser D 2036-Jul 5.000% 108.307 3.491 $40,000 Investor bought
3:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2035-Jul 4.000% 102.468 3.174 $100,000 Investor bought
3:56pm Tift Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs 2028-Dec 1.735% 93.450 4.444 $15,000 Investor sold
3:56pm Atlanta Ga Arpt Rev Amt-gen-ser B 2036-Jul 5.000% 107.981 3.547 $25,000 Inter-dealer
3:56pm Atlanta Ga Arpt Rev Amt-gen-ser B 2036-Jul 5.000% 107.981 3.547 $25,000 Investor bought
3:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2035-Jul 4.000% 102.468 3.174 $100,000 Inter-dealer
3:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 107.023 3.024 $115,000 Inter-dealer
3:54pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 107.023 3.024 $115,000 Investor bought
3:54pm Columbus Ga Bldg Auth Lease Rev Taxable 2038-Jan 4.800% 96.240 5.234 $35,000 Investor sold
3:53pm Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 4.000% 103.267 3.010 $90,000 Investor bought
3:53pm Atlanta Ga Wtr & Wastewtr Rev Ref 2033-Nov 4.000% 103.267 3.010 $90,000 Inter-dealer
3:51pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2034-Jul 4.000% 100.196 2.801 $100,000 Investor bought
3:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2035-May 5.000% 106.959 4.072 $50,000 Inter-dealer
3:48pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2035-May 5.000% 106.959 4.072 $50,000 Investor sold
3:47pm Jefferson Ga Pub Bldg Auth Rev Jefferson Proj 2026-Sep 5.000% 100.724 2.803 $60,000 Investor bought
3:47pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2039-Jul 5.386% 102.066 5.100 $1,500,000+ Investor bought
3:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.445 N/R $10,000 Inter-dealer
3:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 100.345 N/R $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.