Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:26pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green | 2043-Jul | 5.250% | 101.230 | 5.060 | $5,000 | Inter-dealer |
3:26pm | Atlanta Ga Arpt Passenger Fac Charge Rev Amt-gen-sub Lien-ser E-green | 2043-Jul | 5.250% | 101.230 | 5.060 | $5,000 | Investor sold |
3:26pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A | 2027-Aug | 5.000% | 104.680 | 2.636 | $10,000 | Investor sold |
3:25pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2055-Dec | 4.700% | 97.860 | 4.835 | $5,000 | Investor bought |
3:25pm | Atlanta Ga Arpt Rev Ref-gen-ser A | 2029-Jul | 5.000% | 108.755 | 2.658 | $20,000 | Inter-dealer |
3:25pm | Atlanta Ga Arpt Rev Ref-gen-ser A | 2029-Jul | 5.000% | 108.762 | 2.656 | $20,000 | Investor bought |
3:25pm | Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A | 2027-Aug | 5.000% | 104.680 | 2.636 | $10,000 | Inter-dealer |
3:23pm | Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta | 2030-Jul | 5.000% | 108.218 | 2.795 | $20,000 | Inter-dealer |
3:23pm | Fulton Cnty Ga Dev Auth Rev Childrens Healthcare Atlanta | 2030-Jul | 5.000% | 108.303 | 2.773 | $20,000 | Investor bought |
3:19pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047-Jul | 3.000% | 70.652 | 5.271 | $15,000 | Investor sold |
3:19pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047-Jul | 3.000% | 71.186 | 5.220 | $15,000 | Inter-dealer |
3:19pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A | 2047-Jul | 3.000% | 71.186 | 5.220 | $15,000 | Inter-dealer |
3:19pm | Atlanta Ga Arpt Rev Gen-ser A-1-green Bds | 2054-Jul | 5.000% | 101.437 | 4.801 | $35,000 | Inter-dealer |
3:19pm | Atlanta Ga Arpt Rev Gen-ser A-1-green Bds | 2054-Jul | 5.000% | 101.437 | 4.801 | $35,000 | Investor bought |
3:19pm | Atlanta Ga Arpt Rev Gen-ser A-1-green Bds | 2054-Jul | 5.000% | 101.287 | 4.821 | $35,000 | Investor sold |
3:19pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution | 2030-Oct | 3.250% | 99.108 | 3.438 | $15,000 | Inter-dealer |
3:19pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-second Resolution | 2030-Oct | 3.250% | 99.950 | 3.260 | $15,000 | Investor bought |
3:16pm | South Ga Governmental Svcs Auth Ga Rev Ref-pelham Sch Dist Energy | 2030-Mar | 4.000% | 104.458 | 2.962 | $15,000 | Investor sold |
3:15pm | Fairburn Ga Combined Pub Util Rev | 2038-Oct | 5.000% | 109.115 | 3.817 | $100,000 | Inter-dealer |
3:15pm | Fairburn Ga Combined Pub Util Rev | 2038-Oct | 5.000% | 109.175 | 3.809 | $100,000 | Inter-dealer |
3:15pm | Fairburn Ga Combined Pub Util Rev | 2038-Oct | 5.000% | 111.359 | 3.544 | $100,000 | Investor bought |
3:14pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr | 2049-Dec | 5.250% | 104.919 | 4.569 | $50,000 | Inter-dealer |
3:13pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2025-Dec | 4.000% | 100.389 | 2.952 | $25,000 | Investor bought |
3:12pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2039-Jun | 4.000% | 96.754 | 4.312 | $10,000 | Inter-dealer |
3:12pm | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2039-Jun | 4.000% | 96.754 | 4.312 | $10,000 | Investor bought |
3:09pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds | 2050-Jul | 5.250% | 105.111 | 4.578 | $15,000 | Inter-dealer |
3:09pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds | 2050-Jul | 5.250% | 105.111 | 4.578 | $15,000 | Inter-dealer |
3:09pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds | 2050-Jul | 5.250% | 105.211 | 4.565 | $15,000 | Investor bought |
3:09pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds | 2050-Jul | 5.250% | 105.111 | 4.578 | $15,000 | Inter-dealer |
3:07pm | Douglasville Ga Convention & Conference Ctr Auth Rev | 2047-Feb | 2.250% | 59.754 | 5.446 | $20,000 | Investor bought |
3:06pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2032-Aug | 4.000% | 102.180 | 3.418 | $5,000 | Inter-dealer |
3:06pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2032-Aug | 4.000% | 102.180 | 3.418 | $5,000 | Inter-dealer |
3:06pm | Fulton Cnty Ga Urban Redev Agy Fac Impt Rev | 2032-Aug | 4.000% | 102.230 | 3.405 | $5,000 | Investor bought |
3:06pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2025-Dec | 4.000% | 100.205 | 3.438 | $25,000 | Investor sold |
3:05pm | Walton Cnty Ga Wtr & Sew Auth Rev Walton-hard Labor Creek | 2029-Feb | 5.000% | 108.100 | 2.595 | $25,000 | Investor sold |
3:05pm | Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn | 2046-Jul | 2.500% | 62.250 | 5.572 | $20,000 | Investor bought |
3:03pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr | 2049-Dec | 5.250% | 104.890 | 4.573 | $90,000 | Inter-dealer |
3:03pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr | 2049-Dec | 5.250% | 104.890 | 4.573 | $90,000 | Inter-dealer |
3:03pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Multipurpose Golf & Sr Ctr | 2049-Dec | 5.250% | 104.990 | 4.560 | $90,000 | Investor bought |
3:02pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2047-Jul | 5.000% | 98.535 | 5.112 | $50,000 | Inter-dealer |
3:02pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2047-Jul | 5.000% | 98.535 | 5.112 | $50,000 | Inter-dealer |
3:02pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2047-Jul | 5.000% | 100.035 | 4.994 | $50,000 | Investor bought |
3:02pm | Atlanta Ga Arpt Rev Amt-gen-ser B | 2047-Jul | 5.000% | 98.435 | 5.119 | $50,000 | Investor sold |
2:56pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2034-Oct | 5.000% | 112.113 | 3.112 | $100,000 | Inter-dealer |
2:56pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2034-Oct | 5.000% | 112.113 | 3.112 | $100,000 | Investor bought |
2:55pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2032-Oct | 5.250% | 102.330 | 3.272 | $50,000 | Inter-dealer |
2:55pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2032-Oct | 5.250% | 102.270 | 3.322 | $50,000 | Investor sold |
2:54pm | Fayetteville Ga Pub Facs Auth Rev Ref-taxable-wtr & Sew Proj | 2031-Nov | 2.850% | 91.078 | 4.492 | $20,000 | Investor bought |
2:51pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2055-Dec | 4.700% | 95.825 | 4.967 | $25,000 | Inter-dealer |
2:51pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2055-Dec | 4.700% | 95.825 | 4.967 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.