| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:08pm | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2048-Jul | 3.000% | 77.246 | 4.654 | $10,000 | Inter-dealer |
| 4:08pm | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2048-Jul | 3.000% | 77.246 | 4.654 | $10,000 | Inter-dealer |
| 4:08pm | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2048-Jul | 3.000% | 77.146 | 4.663 | $10,000 | Investor sold |
| 4:06pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2026-Oct | 5.250% | 101.024 | 2.801 | $475,000 | Investor bought |
| 4:03pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2028-Feb | 5.000% | 103.825 | 2.800 | $25,000 | Investor bought |
| 4:01pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2027-Feb | 5.000% | 101.265 | 3.372 | $10,000 | Investor sold |
| 4:01pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2027-Feb | 5.000% | 101.335 | 3.283 | $10,000 | Inter-dealer |
| 4:01pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2027-Feb | 5.000% | 101.335 | 3.283 | $10,000 | Inter-dealer |
| 4:01pm | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2027-Feb | 5.000% | 101.435 | 3.157 | $10,000 | Investor bought |
| 4:01pm | Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B | 2026-May | 5.000% | 99.942 | 11.680 | $75,000 | Investor sold |
| 4:00pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2026-Oct | 5.250% | 101.024 | 2.801 | $475,000 | Inter-dealer |
| 3:59pm | Augusta Ga Dev Auth Rev Au Health Sys Inc Proj | 2039-Jul | 4.000% | 97.410 | 4.258 | $5,000 | Inter-dealer |
| 3:59pm | Augusta Ga Dev Auth Rev Au Health Sys Inc Proj | 2039-Jul | 4.000% | 97.410 | 4.258 | $5,000 | Inter-dealer |
| 3:59pm | Augusta Ga Dev Auth Rev Au Health Sys Inc Proj | 2039-Jul | 4.000% | 97.410 | 4.258 | $5,000 | Inter-dealer |
| 3:59pm | Augusta Ga Dev Auth Rev Au Health Sys Inc Proj | 2039-Jul | 4.000% | 97.310 | 4.269 | $5,000 | Investor sold |
| 3:57pm | Fairburn Ga Combined Pub Util Rev | 2034-Oct | 5.000% | 113.585 | 3.151 | $50,000 | Investor sold |
| 3:57pm | Atlanta Ga Wtr & Wastewtr Rev Ref-taxable | 2035-Nov | 2.257% | 84.527 | 4.252 | $700,000 | Investor sold |
| 3:57pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B | 2041-Oct | 3.441% | 81.035 | 5.250 | $800,000 | Investor sold |
| 3:57pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2055-Dec | 4.700% | 99.100 | 4.757 | $10,000 | Investor sold |
| 3:56pm | Savannah Ga Economic Dev Auth Pollutn Ctl Rev Ref-taxable-tuff Georgia Tech | 2033-Jan | 4.230% | 99.320 | 4.348 | $500,000 | Investor sold |
| 3:56pm | Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Taxable | 2031-Feb | 2.900% | 94.318 | 4.230 | $750,000 | Investor sold |
| 3:56pm | Downtown Savannah Auth Ga Rev Taxable-savannah Eastern | 2030-Aug | 3.650% | 98.420 | 4.057 | $500,000 | Investor sold |
| 3:56pm | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2038-Jul | 5.000% | 104.892 | 3.361 | $1,250,000+ | Investor sold |
| 3:56pm | Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj | 2034-Feb | 4.000% | 104.429 | 3.152 | $2,700,000+ | Investor sold |
| 3:56pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2043-Jan | 2.250% | 74.360 | 4.443 | $1,000,000+ | Inter-dealer |
| 3:56pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2043-Jan | 2.250% | 74.360 | 4.443 | $1,000,000+ | Inter-dealer |
| 3:56pm | Cobb Cnty Ga Wtr & Sew Rev Impt | 2038-Jul | 3.000% | 91.494 | 3.883 | $1,440,000+ | Investor sold |
| 3:56pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds | 2039-Jul | 3.000% | 89.469 | 4.038 | $1,000,000+ | Investor sold |
| 3:56pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2043-Jan | 2.250% | 73.010 | 4.582 | $1,000,000+ | Investor sold |
| 3:56pm | Fulton Cnty Ga Wtr & Sew Rev Ser A | 2042-Jan | 2.250% | 74.449 | 4.547 | $1,000,000+ | Investor sold |
| 3:56pm | Chamblee Urban Redev Agy Ga Rev | 2046-Feb | 2.125% | 65.636 | 4.847 | $1,405,000+ | Investor sold |
| 3:56pm | Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj | 2035-Dec | 2.000% | 82.624 | 4.222 | $1,000,000+ | Investor sold |
| 3:56pm | Monroe Ga Util Rev Comb | 2050-Dec | 4.000% | 92.339 | 4.519 | $850,000 | Investor sold |
| 3:56pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A | 2049-Jun | 3.700% | 87.718 | 4.566 | $455,000 | Investor sold |
| 3:56pm | Etowah Wtr & Swr Auth Ga Rev | 2035-Mar | 4.000% | 101.711 | 3.362 | $350,000 | Investor sold |
| 3:55pm | Upper Oconee Basin Wtr Auth Ga Rev | 2049-Jul | 5.000% | 106.049 | 4.120 | $30,000 | Investor bought |
| 3:55pm | Upper Oconee Basin Wtr Auth Ga Rev | 2049-Jul | 5.000% | 106.049 | 4.120 | $30,000 | Inter-dealer |
| 3:55pm | Upper Oconee Basin Wtr Auth Ga Rev | 2049-Jul | 5.000% | 105.799 | 4.155 | $30,000 | Inter-dealer |
| 3:53pm | Atlanta Ga Arpt Rev Gen-ser A-1-green Bds | 2043-Jul | 5.000% | 108.751 | 3.747 | $40,000 | Investor sold |
| 3:52pm | Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C | 2042-Dec | 3.650% | 94.254 | 4.132 | $120,000 | Investor sold |
| 3:52pm | Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj | 2029-Oct | 5.000% | 107.814 | 2.600 | $415,000 | Inter-dealer |
| 3:52pm | Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj | 2029-Oct | 5.000% | 107.814 | 2.600 | $415,000 | Investor bought |
| 3:51pm | Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A | 2054-Jan | 4.000% | 84.300 | 5.060 | $1,725,000+ | Inter-dealer |
| 3:51pm | Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A | 2054-Jan | 4.000% | 84.300 | 5.060 | $1,725,000+ | Investor bought |
| 3:48pm | Social Circle Ga Combined Pub Util Rev | 2029-Feb | 5.000% | 105.660 | 2.850 | $10,000 | Investor bought |
| 3:48pm | Social Circle Ga Combined Pub Util Rev | 2029-Feb | 5.000% | 105.660 | 2.850 | $10,000 | Investor sold |
| 3:47pm | Atlanta Ga Arpt Rev Ref-gen-ser E | 2034-Jul | 5.000% | 105.959 | 3.016 | $5,000 | Investor bought |
| 3:47pm | Atlanta Ga Arpt Rev Ref-gen-ser E | 2034-Jul | 5.000% | 105.885 | 3.040 | $5,000 | Inter-dealer |
| 3:47pm | Atlanta Ga Arpt Rev Ref-gen-ser E | 2034-Jul | 5.000% | 105.745 | 3.085 | $5,000 | Investor sold |
| 3:45pm | Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B | 2026-Oct | 5.250% | 100.986 | 2.890 | $475,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.