Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:52pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2035-Jun 3.000% 98.240 3.220 $250,000 Investor bought
3:51pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2030-Jun 5.000% 106.582 3.287 $50,000 Investor sold
3:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2049-Dec 3.250% 80.353 4.620 $25,000 Investor sold
3:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2049-Dec 3.250% 80.353 4.620 $25,000 Inter-dealer
3:46pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2049-Dec 3.250% 80.353 4.620 $25,000 Inter-dealer
3:45pm Griffin Ga Combined Pub Util Rev 2051-Jan 5.000% 106.741 4.158 $25,000 Inter-dealer
3:45pm Griffin Ga Combined Pub Util Rev 2051-Jan 5.000% 107.518 4.065 $25,000 Investor bought
3:44pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 87.822 4.825 $300,000 Inter-dealer
3:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 105.235 4.282 $10,000 Inter-dealer
3:43pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 107.123 4.034 $10,000 Investor bought
3:42pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 103.624 4.740 $25,000 Inter-dealer
3:42pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2049-May 5.000% 103.624 4.740 $25,000 Inter-dealer
3:41pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 104.375 4.299 $25,000 Inter-dealer
3:41pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 104.375 4.299 $25,000 Inter-dealer
3:41pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 105.486 4.126 $25,000 Investor bought
3:41pm Cartersville Ga Wtr & Swr Rev 2048-Jun 5.000% 107.560 4.090 $170,000 Investor bought
3:40pm Cobb Cnty Ga Kennestone Hosp Auth Rev Antic Ctfs-wellstar Health 2052-Apr 4.000% 87.622 4.840 $300,000 Investor sold
3:38pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.755 4.630 $20,000 Inter-dealer
3:38pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 104.810 4.363 $20,000 Investor bought
3:36pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2043-Dec 5.050% 106.500 3.957 $25,000 Investor bought
3:34pm Cartersville Ga Wtr & Swr Rev 2048-Jun 5.000% 107.204 4.131 $170,000 Inter-dealer
3:34pm Cartersville Ga Wtr & Swr Rev 2048-Jun 5.000% 107.129 4.140 $170,000 Investor sold
3:34pm Fulton Cnty Ga Wtr & Sew Rev Ref 2031-Jan 5.000% 112.854 2.191 $75,000 Inter-dealer
3:34pm Fulton Cnty Ga Wtr & Sew Rev Ref 2031-Jan 5.000% 112.854 2.191 $75,000 Investor bought
3:34pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2038-Jul 5.000% 116.965 2.820 $75,000 Investor bought
3:34pm Atlanta Ga Urban Redev Agy Rev Surface Transn & 2038-Jul 5.000% 116.865 2.832 $75,000 Investor sold
3:33pm Georgia St Ports Auth Rev 2027-Jul 5.000% 103.634 2.250 $10,000 Investor sold
3:32pm Cartersville Ga Wtr & Swr Rev 2037-Jun 5.000% 119.955 2.755 $1,100,000+ Investor sold
3:32pm Cartersville Ga Wtr & Swr Rev 2037-Jun 5.000% 120.015 2.749 $1,100,000+ Investor bought
3:31pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 103.970 2.171 $30,000 Investor bought
3:25pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2035-Nov 5.000% 104.497 2.260 $10,000 Investor bought
3:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 101.202 2.959 $30,000 Inter-dealer
3:23pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 101.257 2.867 $30,000 Investor bought
3:22pm Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 105.929 4.145 $70,000 Inter-dealer
3:22pm Columbia Cnty Ga Wtr & Sew Rev 2049-Jun 5.000% 105.929 4.145 $70,000 Investor sold
3:22pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.589 N/R $30,000 Inter-dealer
3:22pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.589 N/R $30,000 Investor sold
3:22pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.589 N/R $30,000 Investor bought
3:22pm Gainesville & Hall Cnty Ga Dev Auth Edl Facs Rev Ref-riverside Military 2052-Mar 5.125% 30.589 N/R $30,000 Inter-dealer
3:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 109.376 N/R $10,000 Investor bought
3:21pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2055-May 5.000% 108.876 N/R $10,000 Investor sold
3:21pm College Pk Ga Hsg Auth Multifamily Hsg Rev Multifamily Housing Revenue 2044-Apr 3.450% 101.095 N/R $15,000 Investor sold
3:21pm College Pk Ga Hsg Auth Multifamily Hsg Rev Multifamily Housing Revenue 2044-Apr 3.450% 101.427 N/R $15,000 Investor bought
3:21pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 116.140 2.317 $45,000 Investor bought
3:20pm Georgia St Higher Ed Facs Auth Rev Taxable-usg Real Estate Fndtn 2034-Jan 4.863% 102.680 4.454 $10,000 Investor bought
3:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2030-Jul 5.000% 111.728 2.160 $20,000 Investor bought
3:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2030-Jul 5.000% 111.684 2.170 $10,000 Investor bought
3:16pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2030-Jul 5.000% 110.210 2.507 $1,000 Inter-dealer
3:16pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2030-Jul 5.000% 110.210 2.507 $250 Inter-dealer
3:16pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2030-Jul 5.000% 110.210 2.507 $250 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.