Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:11pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 107.170 2.780 $5,000 Inter-dealer
4:11pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 107.170 2.780 $5,000 Investor sold
4:07pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2048-Apr 5.000% 102.435 4.596 $10,000 Investor sold
4:06pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2055-Aug 5.100% 97.997 5.234 $100,000 Inter-dealer
4:06pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2055-Aug 5.100% 97.997 5.234 $100,000 Investor bought
4:05pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2026-May 5.000% 100.639 2.311 $5,000 Inter-dealer
4:05pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2026-May 5.000% 100.839 1.496 $5,000 Investor bought
4:04pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 62.750 5.170 $170,000 Investor sold
4:02pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2030-Dec 5.000% 100.579 -2.131 $40,000 Investor bought
4:02pm Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac 2030-Dec 5.000% 100.454 -0.620 $40,000 Investor sold
4:02pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2036-Jun 3.650% 100.653 3.553 $20,000 Investor bought
4:02pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser G 2036-Jun 3.650% 100.551 3.568 $20,000 Investor sold
4:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2026-May 5.000% 100.531 3.058 $100,000 Inter-dealer
4:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2026-May 5.000% 100.506 3.146 $100,000 Investor sold
4:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 100.873 3.638 $10,000 Inter-dealer
4:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 100.873 3.638 $10,000 Inter-dealer
4:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 100.973 3.485 $10,000 Investor bought
3:58pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 102.048 2.966 $20,000 Inter-dealer
3:58pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 102.048 2.966 $20,000 Investor bought
3:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.849 2.540 $25,000 Investor sold
3:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.849 2.540 $25,000 Investor bought
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 2053-Dec 5.000% 107.370 N/R $225,000 Investor bought
3:54pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 100.349 4.454 $50,000 Inter-dealer
3:54pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 100.363 4.453 $50,000 Investor bought
3:54pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.349 4.540 $50,000 Inter-dealer
3:54pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.224 4.548 $50,000 Investor sold
3:53pm Gainesville Ga Wtr & Sew Rev 2046-Nov 4.125% 99.625 4.152 $45,000 Investor sold
3:53pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 89.474 4.750 $50,000 Investor sold
3:53pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 89.599 4.740 $50,000 Inter-dealer
3:52pm Atlanta Ga Arpt Rev Amt-gen-ser B 2049-Jul 4.000% 91.500 4.596 $35,000 Investor bought
3:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.122 N/R $20,000 Inter-dealer
3:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 107.122 N/R $20,000 Inter-dealer
3:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A-1 2054-May 5.000% 106.105 N/R $20,000 Investor sold
3:49pm Gainesville Ga Wtr & Sew Rev 2046-Nov 4.125% 99.750 4.143 $45,000 Inter-dealer
3:49pm Gainesville Ga Wtr & Sew Rev 2046-Nov 4.125% 99.750 4.143 $45,000 Investor bought
3:46pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-a-bam-tcrs 2035-Sep 5.000% 112.486 2.900 $15,000 Investor bought
3:46pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2038-Jan 5.000% 114.265 3.300 $10,000 Investor bought
3:46pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2038-Jan 5.000% 114.265 3.300 $10,000 Investor bought
3:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 107.142 N/R $5,000 Inter-dealer
3:45pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 107.142 N/R $5,000 Investor sold
3:43pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.250% 106.104 4.370 $50,000 Inter-dealer
3:43pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.250% 107.699 4.150 $50,000 Investor bought
3:42pm Georgia St Ports Auth Rev 2035-Jul 5.000% 113.951 2.620 $10,000 Investor bought
3:42pm Georgia St Ports Auth Rev 2035-Jul 5.000% 113.951 2.620 $10,000 Investor bought
3:42pm Georgia St Ports Auth Rev 2035-Jul 5.000% 113.951 2.620 $20,000 Investor bought
3:41pm Atlanta & Fulton Cnty Ga Rec Auth Rev Taxable-impt-downtown Arena 2027-Dec 3.529% 99.112 4.026 $10,000 Investor bought
3:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2040-Jul 3.000% 91.118 3.806 $45,000 Inter-dealer
3:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2040-Jul 3.000% 91.118 3.806 $45,000 Inter-dealer
3:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2040-Jul 3.000% 91.460 3.774 $45,000 Inter-dealer
3:41pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2040-Jul 3.000% 92.820 3.645 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.