Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 98.912 4.109 $10,000 Investor sold
4:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 98.982 4.102 $10,000 Inter-dealer
4:14pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2039-Apr 4.000% 99.082 4.092 $10,000 Investor bought
4:09pm Bainbridge Ga Pub Facs Auth Rev Ser B 2030-Sep 4.000% 102.835 3.200 $10,000 Investor bought
4:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Oct 4.000% 99.929 4.007 $1,640,000+ Investor bought
3:59pm Georgia St Ports Auth Rev 2030-Jul 5.000% 108.481 2.810 $5,000 Investor sold
3:59pm Georgia St Ports Auth Rev 2030-Jul 5.000% 108.481 2.810 $5,000 Inter-dealer
3:58pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.973 N/R $70,000 Inter-dealer
3:58pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.913 N/R $70,000 Investor sold
3:54pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2031-Jul 5.000% 99.930 5.439 $10,000 Investor sold
3:54pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2026-Jul 5.000% 99.980 5.061 $15,000 Investor sold
3:54pm Columbus Ga Hosp Auth Rev Prerefunded-antic Ctfs-ser B 2026-Jul 5.000% 99.930 5.439 $10,000 Investor sold
3:52pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 99.280 4.081 $10,000 Inter-dealer
3:52pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 99.480 4.059 $10,000 Investor bought
3:52pm Americus-sumter Ga Payroll Dev Auth Rev Ref-usg Real Estate Fndtn Viii 2037-Jun 4.000% 99.280 4.081 $10,000 Investor sold
3:52pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 107.544 3.157 $10,000 Inter-dealer
3:52pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 107.794 3.099 $10,000 Investor bought
3:52pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Oct 5.000% 107.544 3.157 $10,000 Investor sold
3:51pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 114.587 2.967 $70,000 Investor sold
3:51pm Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2028-Sep 5.000% 104.375 3.013 $1,435,000+ Investor sold
3:50pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 5.000% 100.294 4.190 $250,000 Investor sold
3:50pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 96.399 4.275 $35,000 Inter-dealer
3:50pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 96.399 4.275 $35,000 Investor sold
3:50pm Augusta Ga Wtr & Sew Rev Ref & Impt 2045-Oct 4.000% 96.399 4.275 $35,000 Inter-dealer
3:49pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2049-Jul 5.000% 104.197 4.380 $790,000 Investor bought
3:48pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.037 4.428 $30,000 Inter-dealer
3:48pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.037 4.428 $30,000 Inter-dealer
3:48pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.137 4.422 $30,000 Investor bought
3:48pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2055-Jun 4.000% 93.037 4.428 $30,000 Inter-dealer
3:47pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 99.385 4.115 $10,000 Inter-dealer
3:47pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 99.385 4.115 $10,000 Investor sold
3:44pm Fulton Cnty Ga Dev Auth Rev Spelman College 2032-Jun 5.000% 110.230 3.130 $75,000 Inter-dealer
3:44pm Fulton Cnty Ga Dev Auth Rev Spelman College 2032-Jun 5.000% 110.230 3.130 $75,000 Investor bought
3:42pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2051-Nov 5.000% 104.637 4.440 $2,000,000+ Investor bought
3:41pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2035-Oct 5.000% 104.940 3.438 $25,000 Inter-dealer
3:41pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2035-Oct 5.000% 104.985 3.425 $25,000 Inter-dealer
3:41pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2035-Oct 5.000% 105.142 3.376 $25,000 Investor bought
3:41pm Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assoc-ser A 2035-Oct 5.000% 104.940 3.438 $25,000 Inter-dealer
3:38pm Winder Ga Wtr & Sew Rev 2036-Jan 5.000% 115.261 3.150 $35,000 Inter-dealer
3:38pm Winder Ga Wtr & Sew Rev 2036-Jan 5.000% 115.261 3.150 $35,000 Investor bought
3:38pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2036-Nov 5.000% 115.487 3.240 $4,000,000+ Investor bought
3:37pm Atlanta Ga Arpt Rev Ref-gen-ser B 2027-Jul 5.000% 102.228 2.978 $20,000 Investor bought
3:37pm Atlanta Ga Arpt Rev Ref-gen-ser B 2027-Jul 5.000% 102.128 3.067 $20,000 Inter-dealer
3:37pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 102.334 3.023 $45,000 Investor sold
3:37pm Atlanta Ga Arpt Rev Ref-gen-ser B 2027-Jul 5.000% 102.128 3.067 $20,000 Investor sold
3:37pm Gainesville Ga Wtr & Sew Rev 2035-Nov 5.000% 115.321 3.124 $35,000 Inter-dealer
3:37pm Upper Oconee Basin Wtr Auth Ga Rev 2035-Jul 5.000% 113.664 3.086 $30,000 Inter-dealer
3:37pm Upper Oconee Basin Wtr Auth Ga Rev 2035-Jul 5.000% 113.664 3.086 $30,000 Investor sold
3:37pm Gainesville Ga Wtr & Sew Rev 2035-Nov 5.000% 115.321 3.124 $35,000 Investor sold
3:37pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2031-Oct 5.000% 110.899 2.803 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.