Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-Apr 5.000% 105.500 N/R $5,000 Investor sold
4:00pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 106.320 N/R $20,000 Investor bought
4:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.510 N/R $30,000 Investor bought
4:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.510 N/R $30,000 Investor bought
4:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 99.299 N/R $50,000 Investor sold
4:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 99.299 N/R $50,000 Inter-dealer
4:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2053-Nov 3.375% 100.344 N/R $30,000 Investor sold
4:00pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 106.070 N/R $20,000 Investor sold
3:54pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plt Vogtle-4th Ser- 2032-Oct 3.800% 99.860 N/R $15,000 Investor bought
3:54pm Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 111.767 2.919 $15,000 Investor bought
3:54pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 100.424 3.083 $10,000 Inter-dealer
3:54pm Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 110.442 3.140 $15,000 Inter-dealer
3:54pm Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 110.372 3.152 $15,000 Investor sold
3:54pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 100.424 3.083 $10,000 Inter-dealer
3:54pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2027-Jan 5.000% 100.524 2.650 $10,000 Investor bought
3:50pm Fulton Cnty Ga Dev Auth Rev Spelman College 2056-Jun 5.250% 104.145 4.730 $1,500,000+ Investor bought
3:49pm Atlanta Ga Arpt Rev Amt-gen-ser B 2047-Jul 5.000% 101.600 4.699 $15,000 Investor bought
3:49pm Atlanta Ga Arpt Rev Amt-gen-ser B 2047-Jul 5.000% 101.600 4.699 $15,000 Inter-dealer
3:49pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2039-Jul 4.000% 98.479 4.150 $250,000 Investor bought
3:46pm Atlanta Ga Arpt Rev Amt-gen-ser B 2047-Jul 5.000% 101.600 4.699 $15,000 Inter-dealer
3:46pm Atlanta Ga Arpt Rev Amt-gen-ser B 2047-Jul 5.000% 101.600 4.699 $15,000 Investor bought
3:46pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-georgia Pwr Co Pl Scherer 2048-Oct 2.800% 95.775 N/R $10,000 Investor bought
3:43pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.000 4.641 $45,000 Investor sold
3:43pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.000 4.641 $20,000 Investor sold
3:40pm Macon Ga Wtr Auth Wtr & Swr Rev Ser B 2034-Oct 4.000% 102.808 3.320 $40,000 Investor sold
3:40pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.321 4.614 $65,000 Inter-dealer
3:40pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.196 4.624 $65,000 Inter-dealer
3:39pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys 2031-Jul 5.000% 111.144 2.714 $25,000 Investor sold
3:38pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 88.000 4.852 $20,000 Investor bought
3:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2027-Nov 5.000% 103.374 2.775 $5,000 Investor bought
3:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2027-Nov 5.000% 103.300 2.823 $5,000 Inter-dealer
3:37pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2027-Nov 5.000% 103.100 2.952 $5,000 Investor sold
3:37pm Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 88.000 4.852 $45,000 Investor bought
3:36pm Cartersville Ga Wtr & Swr Rev 2030-Jun 3.000% 98.198 3.470 $5,000 Investor sold
3:36pm Suwanee Ga Urban Redev Agy Rev 2033-Jan 3.000% 96.701 3.555 $10,000 Investor sold
3:36pm Suwanee Ga Urban Redev Agy Rev 2033-Jan 3.000% 97.432 3.430 $10,000 Inter-dealer
3:36pm Suwanee Ga Urban Redev Agy Rev 2033-Jan 3.000% 97.502 3.418 $10,000 Investor bought
3:33pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2053-Sep 5.000% 105.869 N/R $765,000 Investor bought
3:31pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2050-Oct 4.000% 88.598 4.796 $10,000 Investor bought
3:27pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2033-Nov 5.000% 103.454 2.724 $25,000 Investor sold
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.820 N/R $5,000 Inter-dealer
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 99.580 N/R $5,000 Investor sold
3:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 112.367 2.869 $30,000 Investor bought
3:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 112.266 2.885 $30,000 Investor sold
3:27pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2034-Jul 5.000% 113.990 2.961 $20,000 Investor sold
3:27pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 107.480 2.679 $25,000 Investor sold
3:27pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2031-Jan 5.000% 107.810 2.779 $20,000 Investor sold
3:25pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 91.274 4.671 $25,000 Investor sold
3:25pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 91.274 4.671 $25,000 Investor sold
3:25pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2046-Jul 4.000% 91.274 4.671 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.