Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:02pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.540 N/R $880,000 Investor bought
4:01pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2028-Jul 5.000% 103.351 2.588 $15,000 Inter-dealer
4:01pm Dekalb Cnty Ga Dev Auth Rev Globe Academy Inc Proj-ser A 2055-Jun 5.000% 100.632 4.791 $100,000 Investor sold
4:00pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 99.500 4.531 $25,000 Inter-dealer
4:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle- 2045-Nov 4.125% 95.350 4.482 $45,000 Inter-dealer
4:00pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle- 2045-Nov 4.125% 95.350 4.482 $45,000 Investor bought
4:00pm Braselton Ga Wtr & Swr Rev 2055-Jul 4.500% 100.500 4.434 $25,000 Investor bought
3:59pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 104.019 2.643 $5,000 Investor sold
3:59pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2030-Nov 5.000% 104.019 2.643 $5,000 Inter-dealer
3:58pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.959 4.159 $50,000 Inter-dealer
3:58pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.609 4.030 $50,000 Investor bought
3:58pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 101.719 2.689 $5,000 Investor sold
3:58pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 101.719 2.689 $5,000 Inter-dealer
3:58pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 97.959 4.159 $100,000 Inter-dealer
3:58pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2044-Jul 4.000% 99.609 4.030 $100,000 Investor bought
3:57pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2031-Jul 5.000% 100.270 4.337 $5,000 Investor sold
3:57pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2031-Jul 5.000% 100.270 4.337 $5,000 Inter-dealer
3:57pm Floyd Cnty Ga Hosp Auth Rev Antic Ctfs-floyd Med Ctr Proj 2031-Jul 5.000% 100.520 3.743 $5,000 Investor bought
3:55pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2029-Jun 5.000% 101.163 1.910 $10,000 Investor bought
3:55pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2029-Jun 5.000% 100.911 2.567 $10,000 Inter-dealer
3:55pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2029-Jun 5.000% 100.841 2.751 $10,000 Investor sold
3:55pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.260 N/R $155,000 Investor bought
3:54pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2029-Jul 5.000% 108.555 2.383 $10,000 Inter-dealer
3:54pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2029-Jul 5.000% 108.475 2.407 $10,000 Investor sold
3:53pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2045-Dec 2.375% 67.202 5.000 $35,000 Inter-dealer
3:53pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2045-Dec 2.375% 67.302 4.990 $35,000 Investor bought
3:52pm Atlanta Ga Wtr & Wastewtr Rev 2027-Nov 5.750% 105.736 2.397 $10,000 Investor sold
3:52pm Atlanta Ga Wtr & Wastewtr Rev 2027-Nov 5.750% 105.836 2.340 $10,000 Investor bought
3:52pm Atlanta Ga Wtr & Wastewtr Rev 2027-Nov 5.750% 105.736 2.397 $10,000 Inter-dealer
3:52pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2030-Nov 5.000% 111.958 2.330 $200,000 Investor sold
3:52pm Dekalb Cnty Ga Dev Auth Rev Globe Academy Inc Proj-ser A 2055-Jun 5.000% 100.632 4.791 $100,000 Inter-dealer
3:52pm Dekalb Cnty Ga Dev Auth Rev Globe Academy Inc Proj-ser A 2055-Jun 5.000% 100.732 4.758 $100,000 Inter-dealer
3:52pm Dekalb Cnty Ga Dev Auth Rev Globe Academy Inc Proj-ser A 2055-Jun 5.000% 100.832 4.726 $100,000 Investor bought
3:52pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Jul 4.000% 101.367 N/R $880,000 Investor sold
3:52pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.550 2.908 $200,000 Investor sold
3:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.000% 74.875 4.908 $25,000 Investor sold
3:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.000% 75.150 4.883 $25,000 Inter-dealer
3:39pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 103.430 N/R $10,000 Investor bought
3:39pm Coweta Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2044-Jul 5.000% 103.330 N/R $10,000 Inter-dealer
3:37pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2035-Jun 3.750% 101.583 3.503 $185,000 Investor bought
3:37pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2035-Jun 3.750% 101.519 3.513 $185,000 Investor sold
3:37pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2042-Feb 5.000% 111.266 3.529 $150,000 Investor sold
3:34pm Atlanta Ga Arpt Customer Fac Charge Rev Ser B 2029-Jul 5.000% 107.984 2.550 $10,000 Investor sold
3:34pm Atlanta Ga Arpt Customer Fac Charge Rev Ser B 2029-Jul 5.000% 108.054 2.530 $10,000 Investor bought
3:34pm Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2046-Jul 2.500% 63.750 5.464 $15,000 Investor sold
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.068 2.452 $75,000 Investor bought
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.068 2.452 $75,000 Investor bought
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.068 2.452 $75,000 Investor bought
3:32pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B 2037-Jul 5.000% 101.068 2.452 $75,000 Investor bought
3:30pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2040-Oct 5.000% 110.885 3.177 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.