Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2048-Jul 3.000% 77.246 4.654 $10,000 Inter-dealer
4:08pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2048-Jul 3.000% 77.246 4.654 $10,000 Inter-dealer
4:08pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2048-Jul 3.000% 77.146 4.663 $10,000 Investor sold
4:06pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 101.024 2.801 $475,000 Investor bought
4:03pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 103.825 2.800 $25,000 Investor bought
4:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 101.265 3.372 $10,000 Investor sold
4:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 101.335 3.283 $10,000 Inter-dealer
4:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 101.335 3.283 $10,000 Inter-dealer
4:01pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2027-Feb 5.000% 101.435 3.157 $10,000 Investor bought
4:01pm Sandy Springs Ga Pub Facs Auth Rev Pub Facs Proj-ser B 2026-May 5.000% 99.942 11.680 $75,000 Investor sold
4:00pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 101.024 2.801 $475,000 Inter-dealer
3:59pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.410 4.258 $5,000 Inter-dealer
3:59pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.410 4.258 $5,000 Inter-dealer
3:59pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.410 4.258 $5,000 Inter-dealer
3:59pm Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2039-Jul 4.000% 97.310 4.269 $5,000 Investor sold
3:57pm Fairburn Ga Combined Pub Util Rev 2034-Oct 5.000% 113.585 3.151 $50,000 Investor sold
3:57pm Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 2035-Nov 2.257% 84.527 4.252 $700,000 Investor sold
3:57pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-taxable-antic Ctfs-ser B 2041-Oct 3.441% 81.035 5.250 $800,000 Investor sold
3:57pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 99.100 4.757 $10,000 Investor sold
3:56pm Savannah Ga Economic Dev Auth Pollutn Ctl Rev Ref-taxable-tuff Georgia Tech 2033-Jan 4.230% 99.320 4.348 $500,000 Investor sold
3:56pm Valdosta-lowndes Cnty Ga Indl Auth Economic Dev Rev Taxable 2031-Feb 2.900% 94.318 4.230 $750,000 Investor sold
3:56pm Downtown Savannah Auth Ga Rev Taxable-savannah Eastern 2030-Aug 3.650% 98.420 4.057 $500,000 Investor sold
3:56pm Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2038-Jul 5.000% 104.892 3.361 $1,250,000+ Investor sold
3:56pm Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2034-Feb 4.000% 104.429 3.152 $2,700,000+ Investor sold
3:56pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2043-Jan 2.250% 74.360 4.443 $1,000,000+ Inter-dealer
3:56pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2043-Jan 2.250% 74.360 4.443 $1,000,000+ Inter-dealer
3:56pm Cobb Cnty Ga Wtr & Sew Rev Impt 2038-Jul 3.000% 91.494 3.883 $1,440,000+ Investor sold
3:56pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser E-1-green Bds 2039-Jul 3.000% 89.469 4.038 $1,000,000+ Investor sold
3:56pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2043-Jan 2.250% 73.010 4.582 $1,000,000+ Investor sold
3:56pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2042-Jan 2.250% 74.449 4.547 $1,000,000+ Investor sold
3:56pm Chamblee Urban Redev Agy Ga Rev 2046-Feb 2.125% 65.636 4.847 $1,405,000+ Investor sold
3:56pm Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2035-Dec 2.000% 82.624 4.222 $1,000,000+ Investor sold
3:56pm Monroe Ga Util Rev Comb 2050-Dec 4.000% 92.339 4.519 $850,000 Investor sold
3:56pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2049-Jun 3.700% 87.718 4.566 $455,000 Investor sold
3:56pm Etowah Wtr & Swr Auth Ga Rev 2035-Mar 4.000% 101.711 3.362 $350,000 Investor sold
3:55pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 106.049 4.120 $30,000 Investor bought
3:55pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 106.049 4.120 $30,000 Inter-dealer
3:55pm Upper Oconee Basin Wtr Auth Ga Rev 2049-Jul 5.000% 105.799 4.155 $30,000 Inter-dealer
3:53pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2043-Jul 5.000% 108.751 3.747 $40,000 Investor sold
3:52pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2042-Dec 3.650% 94.254 4.132 $120,000 Investor sold
3:52pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2029-Oct 5.000% 107.814 2.600 $415,000 Inter-dealer
3:52pm Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2029-Oct 5.000% 107.814 2.600 $415,000 Investor bought
3:51pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2054-Jan 4.000% 84.300 5.060 $1,725,000+ Inter-dealer
3:51pm Geo L Smith Ii Ga World Congress Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2054-Jan 4.000% 84.300 5.060 $1,725,000+ Investor bought
3:48pm Social Circle Ga Combined Pub Util Rev 2029-Feb 5.000% 105.660 2.850 $10,000 Investor bought
3:48pm Social Circle Ga Combined Pub Util Rev 2029-Feb 5.000% 105.660 2.850 $10,000 Investor sold
3:47pm Atlanta Ga Arpt Rev Ref-gen-ser E 2034-Jul 5.000% 105.959 3.016 $5,000 Investor bought
3:47pm Atlanta Ga Arpt Rev Ref-gen-ser E 2034-Jul 5.000% 105.885 3.040 $5,000 Inter-dealer
3:47pm Atlanta Ga Arpt Rev Ref-gen-ser E 2034-Jul 5.000% 105.745 3.085 $5,000 Investor sold
3:45pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 100.986 2.890 $475,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.