Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2032-Jun 5.000% 109.551 2.586 $35,000 Investor bought
4:05pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2032-Jun 5.000% 109.251 2.658 $35,000 Investor sold
4:05pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.635 3.171 $10,000 Inter-dealer
4:05pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.635 3.171 $10,000 Investor sold
4:05pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 113.635 3.171 $10,000 Inter-dealer
4:04pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 100.500 4.318 $500,000 Inter-dealer
4:03pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 100.440 4.327 $500,000 Inter-dealer
4:03pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2044-Jun 4.000% 99.795 4.016 $20,000 Inter-dealer
4:03pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2044-Jun 4.000% 100.795 3.886 $20,000 Investor bought
4:01pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2031-Nov 5.000% 104.273 2.295 $205,000 Investor sold
4:01pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.811 4.762 $100,000 Investor sold
4:00pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2029-Sep 5.000% 108.420 2.442 $15,000 Investor sold
4:00pm Atlanta Ga Arpt Rev Ref-gen-ser B 2028-Jul 5.000% 105.714 2.414 $10,000 Investor sold
3:59pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.250% 115.886 3.281 $15,000 Investor bought
3:59pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2039-Sep 5.250% 115.386 3.338 $15,000 Investor sold
3:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 103.661 4.560 $50,000 Inter-dealer
3:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 103.661 4.560 $50,000 Inter-dealer
3:58pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 103.661 4.560 $50,000 Investor bought
3:58pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 102.580 4.405 $100,000 Inter-dealer
3:58pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 103.580 4.275 $100,000 Investor bought
3:57pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 100.500 4.318 $580,000 Inter-dealer
3:56pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 100.000 4.624 $100,000 Investor bought
3:55pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 100.440 4.327 $580,000 Inter-dealer
3:54pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2033-May 5.000% 114.550 2.736 $10,000 Investor bought
3:54pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2033-May 5.000% 114.300 2.772 $10,000 Investor sold
3:52pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.936 4.754 $100,000 Inter-dealer
3:52pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.996 4.750 $100,000 Inter-dealer
3:48pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2044-Jun 4.000% 99.795 4.016 $15,000 Inter-dealer
3:48pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Proj-ugaref West 2044-Jun 4.000% 101.045 3.850 $15,000 Investor bought
3:47pm Augusta Ga Wtr & Sew Rev Ref 2030-Oct 3.000% 99.600 3.095 $50,000 Inter-dealer
3:47pm Augusta Ga Wtr & Sew Rev Ref 2030-Oct 3.000% 99.600 3.095 $50,000 Investor bought
3:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.326 4.400 $175,000 Inter-dealer
3:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 105.326 4.266 $175,000 Investor bought
3:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.326 4.400 $175,000 Inter-dealer
3:47pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.251 4.410 $175,000 Investor sold
3:46pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 102.580 4.405 $300,000 Inter-dealer
3:46pm Spalding Cnty Ga Wtr & Sew Facs Auth Rev 2050-Jun 4.750% 102.530 4.412 $300,000 Investor sold
3:46pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2034-Jul 4.000% 100.420 2.500 $25,000 Investor bought
3:45pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2056-Jul 4.625% 97.811 4.762 $450,000 Investor sold
3:44pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2040-Apr 4.000% 100.040 3.991 $400,000 Investor sold
3:42pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2030-Oct 5.000% 110.410 2.555 $5,000 Inter-dealer
3:42pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2030-Oct 5.000% 110.410 2.555 $5,000 Inter-dealer
3:42pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2030-Oct 5.000% 109.416 2.776 $5,000 Investor sold
3:42pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2031-Jan 2.750% 98.690 3.046 $5,000 Investor sold
3:42pm Columbus Ga Bldg Auth Lease Rev Ref-ser A 2031-Jan 2.750% 98.690 3.046 $5,000 Inter-dealer
3:41pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 102.943 3.287 $165,000 Inter-dealer
3:41pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 102.943 3.287 $165,000 Investor bought
3:40pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2036-Jul 5.000% 105.094 3.348 $35,000 Investor sold
3:40pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 106.131 3.024 $25,000 Investor sold
3:40pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2033-Jul 5.000% 106.131 3.024 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.