Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:10pm Valdosta Ga Wtr & Sew Rev 2051-Oct 4.000% 95.745 4.276 $25,000 Investor bought
4:07pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 100.455 2.505 $20,000 Investor bought
4:06pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 114.153 3.316 $10,000 Investor bought
4:06pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 113.953 3.338 $10,000 Investor sold
4:06pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 100.455 2.505 $55,000 Investor bought
4:04pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2034-Aug 4.000% 99.386 4.087 $15,000 Investor sold
4:04pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2034-Aug 4.000% 100.138 3.918 $15,000 Inter-dealer
4:04pm Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys 2034-Aug 4.000% 100.138 3.918 $15,000 Inter-dealer
4:04pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.106 3.940 $35,000 Inter-dealer
4:04pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 105.856 3.982 $35,000 Inter-dealer
4:04pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2032-Dec 5.000% 106.106 3.940 $35,000 Investor bought
4:04pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 100.062 4.927 $20,000 Investor sold
4:04pm Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 100.819 4.096 $20,000 Inter-dealer
4:04pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2036-Jul 3.250% 95.218 3.821 $5,000 Investor sold
4:03pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2036-Jul 3.250% 95.938 3.733 $5,000 Inter-dealer
4:03pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2036-Jul 3.250% 96.078 3.716 $5,000 Investor bought
4:02pm Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2045-May 4.125% 101.024 3.989 $100,000 Inter-dealer
4:02pm Sandy Springs Ga Pub Facs Auth Rev Fire & Safety Projs 2045-May 4.125% 99.024 4.200 $100,000 Investor sold
4:00pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 89.555 4.399 $5,000 Inter-dealer
4:00pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 88.180 4.527 $5,000 Investor sold
3:59pm Decatur Ga Urban Redev Agy Rev Ref-ser A 2035-Jan 2.000% 85.850 3.939 $30,000 Inter-dealer
3:59pm Decatur Ga Urban Redev Agy Rev Ref-ser A 2035-Jan 2.000% 85.600 3.977 $30,000 Investor sold
3:59pm Decatur Ga Urban Redev Agy Rev Ref-ser A 2035-Jan 2.000% 85.850 3.939 $30,000 Inter-dealer
3:59pm Decatur Ga Urban Redev Agy Rev Ref-ser A 2035-Jan 2.000% 85.850 3.939 $30,000 Investor bought
3:56pm Chamblee Urban Redev Agy Ga Rev 2040-Feb 3.000% 89.122 4.037 $45,000 Investor sold
3:56pm Chamblee Urban Redev Agy Ga Rev 2040-Feb 3.000% 89.192 4.030 $45,000 Inter-dealer
3:56pm Chamblee Urban Redev Agy Ga Rev 2040-Feb 3.000% 89.192 4.030 $45,000 Inter-dealer
3:56pm Chamblee Urban Redev Agy Ga Rev 2040-Feb 3.000% 89.192 4.030 $45,000 Investor bought
3:56pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 103.647 4.434 $50,000 Inter-dealer
3:56pm Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 105.397 4.171 $50,000 Investor bought
3:53pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 102.785 4.650 $15,000 Inter-dealer
3:53pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 102.685 4.667 $15,000 Investor sold
3:53pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 102.785 4.650 $15,000 Inter-dealer
3:53pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.125% 104.840 4.310 $15,000 Investor bought
3:50pm Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 105.728 3.097 $30,000 Inter-dealer
3:50pm Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 105.813 3.069 $30,000 Inter-dealer
3:50pm Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 106.025 3.002 $30,000 Inter-dealer
3:50pm Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 107.215 2.623 $30,000 Investor bought
3:49pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2026-Jun 3.000% 99.974 3.150 $10,000 Inter-dealer
3:49pm Georgia St Higher Ed Facs Auth Rev Ref-usg Real Estate Fndtn I 2026-Jun 3.000% 100.074 2.054 $10,000 Investor bought
3:45pm Bainbridge Ga Pub Facs Auth Rev Ser B 2032-Sep 4.000% 102.874 3.200 $10,000 Investor bought
3:43pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2034-Jul 3.125% 96.735 3.588 $5,000 Inter-dealer
3:43pm Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2034-Jul 3.125% 98.065 3.397 $5,000 Investor bought
3:42pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 97.171 3.494 $20,000 Inter-dealer
3:42pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 97.421 3.450 $20,000 Inter-dealer
3:42pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 97.616 3.416 $20,000 Inter-dealer
3:42pm Augusta Ga Wtr & Sew Rev Unrefunded Balance-ref & 2032-Oct 3.000% 98.712 3.223 $20,000 Investor bought
3:41pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 98.970 3.199 $50,000 Inter-dealer
3:41pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2032-Jan 3.000% 98.970 3.199 $50,000 Investor sold
3:41pm Georgia St Hsg & Fin Auth Rev Amt-single Family Mtg-ser-a-2 2031-Dec 3.100% 97.890 3.518 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.