Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 2036-Jul 4.750% 100.609 -3.002 $20,000 Investor sold
3:50pm Barnesville-lamar Cnty Ga Indl Dev Auth Rev Gordon St College Ppty Fndtn 2036-Jul 4.750% 100.669 -3.751 $20,000 Investor bought
3:49pm Georgia Mun Elec Auth Pwr Rev Gen-ser A 2033-Jan 5.000% 104.110 2.669 $20,000 Inter-dealer
3:49pm Georgia Mun Elec Auth Pwr Rev Gen-ser A 2033-Jan 5.000% 104.110 2.669 $20,000 Investor bought
3:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.682 N/R $5,000 Inter-dealer
3:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.482 N/R $5,000 Investor sold
3:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 81.346 4.506 $5,000 Inter-dealer
3:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 81.346 4.506 $5,000 Inter-dealer
3:48pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 81.146 4.525 $5,000 Investor sold
3:47pm Rockdale Cnty Ga Wtr & Sew Rev 2031-Jul 5.000% 110.486 2.427 $5,000 Inter-dealer
3:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2048-Dec 5.200% 102.389 4.784 $10,000 Investor sold
3:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2048-Dec 5.200% 102.539 4.758 $10,000 Inter-dealer
3:45pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2048-Dec 5.200% 102.539 4.758 $10,000 Inter-dealer
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.386 4.121 $15,000 Investor bought
3:44pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2047-Nov 5.000% 101.386 4.121 $15,000 Inter-dealer
3:42pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 97.935 3.247 $2,300,000+ Inter-dealer
3:41pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 97.560 3.292 $2,300,000+ Investor sold
3:41pm Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2047-Aug 5.000% 97.499 5.195 $10,000 Investor sold
3:40pm Fulton Cnty Ga Wtr & Sew Rev Ser A 2036-Jan 3.000% 98.010 3.238 $2,300,000+ Inter-dealer
3:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2035-Jul 5.000% 115.222 2.694 $15,000 Investor bought
3:39pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2035-Jul 5.000% 114.972 2.729 $15,000 Investor sold
3:39pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 115.980 2.634 $30,000 Investor sold
3:39pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 116.230 2.600 $30,000 Inter-dealer
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 114.970 2.430 $15,000 Inter-dealer
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 114.970 2.430 $15,000 Investor sold
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2033-Jul 5.000% 116.570 2.507 $10,000 Inter-dealer
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2033-Jul 5.000% 116.570 2.507 $10,000 Investor sold
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2032-Jul 5.000% 114.770 2.461 $10,000 Inter-dealer
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2032-Jul 5.000% 114.770 2.461 $10,000 Investor sold
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 113.040 2.375 $10,000 Inter-dealer
3:37pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 113.040 2.375 $10,000 Investor sold
3:36pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.499 4.531 $15,000 Investor bought
3:36pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.499 4.531 $15,000 Inter-dealer
3:36pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 99.499 4.531 $15,000 Inter-dealer
3:35pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2040-Dec 3.800% 97.784 4.000 $25,000 Investor sold
3:34pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.607 2.389 $10,000 Inter-dealer
3:34pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.537 2.511 $10,000 Investor sold
3:34pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 89.204 4.772 $5,000 Investor sold
3:34pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.707 2.214 $10,000 Investor bought
3:31pm Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2029-Jan 3.250% 98.529 3.804 $5,000 Inter-dealer
3:31pm Georgia Mun Elec Auth Pwr Rev Sr-gen Resolution-ser B 2029-Jan 3.250% 98.729 3.728 $5,000 Investor bought
3:30pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 102.269 2.686 $35,000 Investor sold
3:30pm Henry Cnty Ga & Henry Cnty Wtr & Sew Auth Rev Ref-mbia-fsa-cr-bhac-cr 2027-Feb 5.250% 102.369 2.575 $35,000 Investor bought
3:30pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.200 2.374 $25,000 Inter-dealer
3:30pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.200 2.374 $25,000 Investor bought
3:30pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.522 2.537 $20,000 Investor sold
3:30pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.587 2.424 $20,000 Inter-dealer
3:30pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.687 2.249 $20,000 Investor bought
3:30pm Atlanta & Fulton Cnty Ga Rec Auth Rev Ref & Impt-taxable-downtown 2047-Dec 5.100% 96.750 5.354 $15,000 Investor sold
3:29pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.192 4.420 $65,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.