Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:14am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2049-Dec 3.250% 80.221 4.629 $50,000 Inter-dealer
11:14am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2049-Dec 3.250% 80.321 4.621 $50,000 Investor bought
11:12am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 109.190 3.650 $295,000 Investor bought
11:10am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 4.000% 95.007 4.369 $500,000 Investor bought
11:07am Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2031-Jun 6.250% 104.966 5.168 $20,000 Investor sold
11:07am Gainesville Ga Wtr & Sew Rev 2038-Nov 5.000% 115.085 3.029 $125,000 Investor sold
11:05am Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2041-Jul 4.000% 97.949 4.182 $10,000 Investor sold
11:04am Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 101.926 2.341 $20,000 Investor bought
11:04am South Fulton Ga Mun Regl Wtr & Swr Auth Rev Ref 2033-Jan 4.000% 99.575 4.071 $35,000 Investor sold
11:03am Forsyth Cnty Ga Wtr & Sew Auth Rev Ref-taxable-ser B 2030-Apr 2.374% 94.423 3.839 $2,200,000+ Investor sold
11:01am Fulton Cnty Ga Wtr & Sew Rev Ser A 2027-Jan 5.000% 102.278 2.431 $5,000 Investor bought
11:01am Fulton Cnty Ga Wtr & Sew Rev Ser A 2027-Jan 5.000% 102.250 2.462 $5,000 Investor sold
11:01am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2027-Feb 4.000% 101.461 2.491 $15,000 Inter-dealer
11:01am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2027-Feb 4.000% 101.461 2.491 $15,000 Investor sold
11:01am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A 2026-Jun 5.000% 100.730 2.671 $25,000 Investor sold
11:01am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev Ser A 2026-Jun 5.000% 100.730 2.671 $25,000 Inter-dealer
11:01am Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2036-Apr 5.000% 109.480 3.000 $10,000 Investor sold
11:01am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2026-Jul 5.000% 100.858 2.832 $15,000 Inter-dealer
11:01am Atlanta Ga Dev Auth Rev Panther Place Llc Pj-georgia 2026-Jul 5.000% 100.858 2.832 $15,000 Investor sold
11:01am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.362 2.962 $10,000 Investor sold
11:01am Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj 2026-Jun 4.000% 100.362 2.962 $10,000 Inter-dealer
11:01am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2026-Jul 5.000% 100.765 3.062 $10,000 Investor bought
11:01am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2026-Jul 5.000% 100.753 3.092 $10,000 Investor sold
11:01am Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.629 -2.244 $50,000 Investor sold
11:01am Atlanta Ga Wtr & Wastewtr Rev Ref 2028-Nov 5.000% 100.689 -2.921 $50,000 Investor bought
11:01am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 2.100% 97.270 3.118 $5,000 Inter-dealer
11:01am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2028-Dec 2.100% 97.192 3.148 $5,000 Investor sold
11:01am Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 110.624 2.523 $15,000 Investor sold
11:00am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2049-Jul 4.000% 92.072 4.554 $15,000 Investor bought
10:55am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2026-Sep 4.000% 100.777 2.614 $30,000 Investor bought
10:55am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2026-Sep 4.000% 100.777 2.614 $30,000 Inter-dealer
10:55am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2026-Sep 4.000% 100.777 2.614 $30,000 Inter-dealer
10:55am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2026-Sep 4.000% 100.777 2.614 $30,000 Inter-dealer
10:54am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 3.000% 100.547 2.514 $30,000 Inter-dealer
10:54am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 3.000% 100.547 2.514 $30,000 Investor bought
10:54am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 2.500% 100.000 N/R $100,000 Investor bought
10:53am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 3.000% 100.447 2.602 $30,000 Inter-dealer
10:53am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 3.000% 100.447 2.602 $30,000 Inter-dealer
10:52am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.919 2.681 $25,000 Investor bought
10:52am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.906 2.713 $25,000 Inter-dealer
10:52am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.906 2.713 $25,000 Inter-dealer
10:52am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.906 2.713 $25,000 Inter-dealer
10:52am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2026-Jul 5.000% 100.906 2.713 $25,000 Investor sold
10:52am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 99.730 3.244 $5,000 Inter-dealer
10:52am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2032-Dec 3.200% 99.730 3.244 $5,000 Investor sold
10:51am Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 101.967 N/R $435,000 Investor sold
10:49am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.350% 100.000 N/R $700,000 Investor sold
10:48am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.350% 100.000 N/R $300,000 Investor sold
10:47am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2028-Feb 4.000% 103.478 2.201 $25,000 Inter-dealer
10:47am Walton Indl Bldg Auth Ga Rev Walton Cnty Jail Fac Proj 2028-Feb 4.000% 103.478 2.201 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.