Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:30am Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 110.247 2.804 $50,000 Inter-dealer
10:30am Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 110.247 2.804 $50,000 Investor bought
10:30am Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2031-Jun 5.000% 111.220 2.892 $50,000 Inter-dealer
10:29am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2032-Jul 5.000% 108.378 2.704 $100,000 Inter-dealer
10:29am Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 109.500 2.956 $50,000 Inter-dealer
10:29am Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 109.500 2.956 $50,000 Inter-dealer
10:28am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 102.001 2.410 $70,000 Investor bought
10:27am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 102.001 2.410 $70,000 Inter-dealer
10:27am Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex 2027-Jun 5.000% 102.001 2.410 $70,000 Inter-dealer
10:27am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 109.640 2.706 $10,000 Investor bought
10:26am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2044-Oct 5.000% 102.726 4.612 $40,000 Inter-dealer
10:26am Fulton Cnty Ga Dev Auth Rev Ga Tech Athletic Assn Proj 2044-Oct 5.000% 102.726 4.612 $40,000 Investor bought
10:25am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2041-Dec 4.000% 98.393 4.136 $20,000 Investor bought
10:25am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 102.659 4.629 $50,000 Inter-dealer
10:25am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2046-Jun 5.000% 103.909 4.458 $50,000 Investor bought
10:23am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 101.157 4.191 $10,000 Inter-dealer
10:21am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2036-Feb 5.000% 101.157 4.191 $10,000 Inter-dealer
10:20am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2033-Jul 5.000% 106.825 3.113 $5,000 Inter-dealer
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $50,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $50,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $50,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $50,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $35,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $35,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $15,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $50,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $20,000 Investor bought
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.474 4.910 $355,000 Inter-dealer
10:15am Cobb-marietta Ga Coliseum & Exhibit Hall Auth Rev Cobb Galleria Centre Proj 2053-Oct 5.500% 104.414 4.918 $355,000 Investor sold
10:15am Newton Cnty Ga Pub Facs Auth Rev Covington Projs 2043-Dec 4.600% 100.000 4.599 $20,000 Investor bought
10:15am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 100.177 4.974 $50,000 Investor sold
10:14am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 101.354 4.810 $50,000 Inter-dealer
10:14am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 101.330 4.813 $50,000 Investor sold
10:13am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.125% 94.641 3.653 $10,000 Inter-dealer
10:13am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.125% 94.266 3.763 $10,000 Investor sold
10:13am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2029-Jun 2.125% 94.891 3.579 $10,000 Investor bought
10:12am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2041-Dec 4.000% 98.665 4.113 $30,000 Investor bought
10:12am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2041-Dec 4.000% 96.731 4.280 $30,000 Inter-dealer
10:12am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2041-Dec 4.000% 96.731 4.280 $30,000 Inter-dealer
10:11am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 96.185 4.377 $20,000 Investor bought
10:11am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2039-Feb 4.000% 94.392 4.561 $20,000 Inter-dealer
10:10am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2038-Jul 5.000% 109.170 3.826 $80,000 Investor bought
10:10am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2038-Jul 5.000% 109.120 3.832 $80,000 Investor sold
10:09am Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 102.276 4.680 $250,000 Inter-dealer
10:09am Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 102.216 4.688 $250,000 Inter-dealer
10:09am Coweta Cnty Ga Wtr & Sew Auth Rev 2049-Jun 5.000% 102.276 4.680 $250,000 Inter-dealer
10:07am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 105.631 2.360 $45,000 Investor bought
10:07am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 105.631 2.360 $45,000 Inter-dealer
10:04am Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 106.110 2.460 $250,000 Investor bought
10:03am Bulloch Cnty Ga Pub Facs Auth Rev Projs 2041-Dec 4.000% 96.731 4.280 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.