Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:40am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2039-Dec 4.100% 100.358 4.044 $10,000 Inter-dealer
9:40am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2039-Dec 4.100% 100.358 4.044 $10,000 Inter-dealer
9:39am Gilmer Cnty Ga Bldg Auth Rev Ref-courthouse Proj 2030-Apr 5.000% 110.452 2.510 $5,000 Investor bought
9:39am Gilmer Cnty Ga Bldg Auth Rev Ref-courthouse Proj 2030-Apr 5.000% 110.452 2.510 $5,000 Inter-dealer
9:39am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Jun 5.000% 103.830 2.638 $35,000 Inter-dealer
9:39am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2027-Jun 5.000% 103.830 2.638 $35,000 Investor bought
9:39am Atlanta Ga Arpt Rev Gen-ser A 2044-Jul 5.000% 102.535 4.253 $20,000 Investor sold
9:38am Cobb Cnty Ga Dev Auth Rev Ref-tuff Cobb Resh Campus- 2032-Sep 5.000% 110.197 2.752 $35,000 Investor bought
9:38am Chamblee Urban Redev Agy Ga Rev 2032-Feb 5.000% 111.801 2.600 $25,000 Investor bought
9:38am Chamblee Urban Redev Agy Ga Rev 2032-Feb 5.000% 111.801 2.600 $25,000 Inter-dealer
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Inter-dealer
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Investor bought
9:38am Brookhaven Ga Urban Redev Agy Rev Ser A 2031-Jul 5.000% 113.708 2.416 $20,000 Investor bought
9:38am Brookhaven Ga Urban Redev Agy Rev Ser A 2031-Jul 5.000% 113.708 2.416 $20,000 Inter-dealer
9:38am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2040-Jul 4.000% 95.950 4.376 $15,000 Investor bought
9:38am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2040-Jul 4.000% 95.950 4.376 $15,000 Inter-dealer
9:38am Jefferson Ga Pub Bldg Auth Rev Jefferson Proj 2033-Sep 5.000% 115.458 2.800 $135,000 Investor bought
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Inter-dealer
9:38am Albany-dougherty Cnty Ga Hosp Auth Rev Ref-rev Antic Ctfs-phoebe 2044-Sep 5.000% 102.212 4.620 $80,000 Investor bought
9:36am Georgia St Ports Auth Rev 2026-Jul 5.000% 101.675 2.611 $155,000 Investor bought
9:36am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 106.637 N/R $0 Investor sold
9:35am Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2038-Jul 4.000% 99.724 4.027 $5,000 Investor bought
9:35am Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2038-Jul 4.000% 99.524 4.048 $5,000 Inter-dealer
9:35am Augusta Ga Dev Auth Rev Au Health Sys Inc Proj 2038-Jul 4.000% 99.439 4.056 $5,000 Inter-dealer
9:34am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 105.272 4.300 $5,000,000+ Investor sold
9:34am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 114.614 2.661 $10,000 Investor bought
9:34am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 114.479 2.681 $10,000 Investor sold
9:33am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2055-Jun 5.000% 108.764 N/R $630,000 Investor sold
9:32am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2052-Sep 4.000% 102.165 N/R $875,000 Investor sold
9:32am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2030-Dec 5.000% 107.714 3.350 $15,000 Inter-dealer
9:32am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2030-Dec 5.000% 107.714 3.350 $15,000 Inter-dealer
9:32am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2030-Dec 5.000% 107.714 3.350 $15,000 Inter-dealer
9:32am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2030-Dec 5.000% 107.814 3.330 $15,000 Investor bought
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.288 3.385 $15,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.223 3.417 $15,000 Investor sold
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.288 3.385 $15,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.388 3.337 $15,000 Investor bought
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2029-Dec 5.000% 106.325 3.347 $75,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2029-Dec 5.000% 106.325 3.347 $75,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2029-Dec 5.000% 106.425 3.321 $75,000 Investor bought
9:27am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health 2042-Apr 5.000% 104.082 4.270 $575,000 Investor sold
9:24am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 105.225 4.330 $1,000,000+ Investor bought
9:23am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 100.317 3.804 $5,000 Inter-dealer
9:23am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 100.317 3.804 $5,000 Investor sold
9:23am Clayton Cnty Ga Dev Auth Student Hsg & Activity Ctr Rev Ref-csu Fndtn Real Estate I 2031-Jul 4.000% 100.367 3.774 $5,000 Inter-dealer
9:21am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 100.927 4.338 $5,000 Inter-dealer
9:21am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 100.927 4.338 $5,000 Investor sold
9:21am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 100.970 4.308 $5,000 Inter-dealer
9:20am Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2035-Jul 5.000% 103.376 3.679 $5,000 Inter-dealer
9:20am Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2035-Jul 5.000% 103.376 3.679 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.