Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 99.750 4.042 $5,000 Inter-dealer
12:30pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 99.850 4.025 $5,000 Investor bought
12:30pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 99.750 4.042 $5,000 Inter-dealer
12:30pm Carrollton Ga Payroll Dev Auth Rev Uwg Phase Ii Llc Proj 2032-Jun 4.000% 99.250 4.129 $5,000 Inter-dealer
12:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 107.624 3.110 $5,000 Inter-dealer
12:28pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2033-Feb 5.000% 107.624 3.110 $5,000 Investor sold
12:27pm Augusta Ga Wtr & Sew Rev Ref & Impt 2048-Oct 4.000% 93.565 4.450 $25,000 Inter-dealer
12:27pm Augusta Ga Wtr & Sew Rev Ref & Impt 2048-Oct 4.000% 94.365 4.392 $25,000 Investor bought
12:26pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2039-Jul 4.000% 98.953 4.100 $150,000 Inter-dealer
12:26pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 99.474 N/R $10,000 Investor bought
12:25pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 115.090 2.851 $250,000 Inter-dealer
12:25pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 115.072 2.853 $250,000 Investor sold
12:24pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2035-Jul 5.000% 111.827 3.420 $1,000,000+ Investor bought
12:24pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 99.474 N/R $10,000 Inter-dealer
12:24pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 99.414 N/R $10,000 Investor sold
12:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 108.232 N/R $10,000 Inter-dealer
12:23pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2054-Dec 5.000% 108.112 N/R $10,000 Investor sold
12:22pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 103.820 4.410 $20,000 Inter-dealer
12:22pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2053-Jul 5.000% 103.570 4.448 $20,000 Inter-dealer
12:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 117.541 3.068 $10,000 Investor bought
12:22pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2036-Jul 5.000% 117.471 3.075 $10,000 Investor sold
12:20pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 109.099 4.120 $65,000 Investor bought
12:19pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2033-Jul 4.000% 100.680 3.039 $50,000 Inter-dealer
12:19pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2033-Jul 4.000% 100.780 2.900 $50,000 Inter-dealer
12:19pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2033-Jul 4.000% 100.830 2.830 $50,000 Inter-dealer
12:19pm Atlanta Ga Dev Auth Rev Georgia St Univ Resh Fndtn 2033-Jul 4.000% 100.830 2.830 $50,000 Investor bought
12:19pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2028-Feb 5.000% 102.495 3.092 $25,000 Investor sold
12:19pm Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A 2026-Oct 5.000% 102.023 2.880 $50,000 Investor sold
12:19pm Downtown Smyrna Dev Auth Ga Rev City Of Smyrna Projs 2028-Feb 5.000% 105.563 2.503 $25,000 Investor sold
12:13pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2040-Jun 5.000% 110.713 3.670 $5,000 Inter-dealer
12:13pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2040-Jun 5.000% 110.768 3.664 $5,000 Investor bought
12:12pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 99.680 4.041 $150,000 Inter-dealer
12:12pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 99.680 4.041 $150,000 Inter-dealer
12:12pm Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2035-Jan 4.000% 99.430 4.074 $150,000 Investor sold
12:12pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 104.942 2.520 $10,000 Investor bought
12:12pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 104.881 2.550 $10,000 Inter-dealer
12:12pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 104.631 2.672 $10,000 Inter-dealer
12:12pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2033-Nov 5.000% 104.581 2.696 $10,000 Investor sold
12:12pm Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2034-Jul 4.000% 101.983 3.232 $50,000 Inter-dealer
12:12pm Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2034-Jul 4.000% 101.728 3.330 $50,000 Investor sold
12:12pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 96.909 4.271 $210,000 Investor sold
12:12pm Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 96.909 4.271 $210,000 Inter-dealer
12:11pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2035-Jul 5.000% 108.422 3.369 $20,000 Investor bought
12:11pm Clayton Cnty Ga Dev Auth Rev Clayton St Univ Proj 2035-Jul 5.000% 108.272 3.397 $20,000 Investor sold
12:11pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2033-Jul 5.000% 115.281 2.787 $25,000 Inter-dealer
12:11pm Atlanta Ga Arpt Rev Gen-ser B-1-green Bds 2033-Jul 5.000% 115.281 2.787 $25,000 Investor sold
12:11pm Rockdale Cnty Ga Pub Facs Auth Rev 2049-Jan 5.000% 104.658 4.320 $915,000 Investor bought
12:11pm Augusta Ga Wtr & Sew Rev Ref-ser A 2034-Oct 5.000% 116.310 2.921 $110,000 Investor sold
12:11pm Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2030-Jun 5.000% 110.387 2.609 $5,000 Investor sold
12:10pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2030-Oct 5.000% 112.030 2.419 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.