Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:22pm Macon Ga Wtr Auth Wtr & Swr Rev 2044-Oct 5.000% 109.355 3.727 $20,000 Inter-dealer
12:22pm Macon Ga Wtr Auth Wtr & Swr Rev 2044-Oct 5.000% 109.355 3.727 $20,000 Investor bought
12:22pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.768 2.564 $10,000 Investor sold
12:22pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.838 2.459 $10,000 Inter-dealer
12:22pm Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.938 2.311 $10,000 Investor bought
12:22pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 107.956 3.971 $50,000 Investor bought
12:22pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 105.956 4.221 $50,000 Inter-dealer
12:22pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 105.891 4.229 $50,000 Inter-dealer
12:22pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2050-Jun 5.000% 105.806 4.240 $50,000 Inter-dealer
12:20pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 105.383 4.268 $100,000 Investor bought
12:19pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2055-Jul 5.000% 104.383 4.400 $100,000 Inter-dealer
12:17pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 105.180 4.324 $50,000 Investor bought
12:16pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 105.180 4.324 $50,000 Investor bought
12:15pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 108.370 3.920 $140,000 Investor sold
12:12pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2055-Jul 5.000% 103.180 4.580 $250,000 Inter-dealer
12:10pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.452 N/R $15,000 Inter-dealer
12:10pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2053-Jun 5.000% 105.352 N/R $15,000 Investor sold
12:10pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 108.685 3.881 $140,000 Inter-dealer
12:10pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 110.685 3.639 $140,000 Investor bought
12:10pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 108.620 3.889 $140,000 Inter-dealer
12:10pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 108.560 3.897 $140,000 Inter-dealer
12:10pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys 2051-Jul 5.000% 107.341 4.057 $140,000 Investor sold
12:10pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys 2051-Jul 5.000% 107.466 4.042 $140,000 Inter-dealer
12:10pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys 2051-Jul 5.000% 109.466 3.799 $140,000 Investor bought
12:10pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys 2051-Jul 5.000% 107.401 4.050 $140,000 Inter-dealer
12:09pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 104.391 4.420 $50,000 Investor bought
12:09pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.391 4.680 $50,000 Inter-dealer
12:09pm Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C 2058-Jun 5.000% 102.266 4.697 $50,000 Inter-dealer
12:07pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 93.860 4.501 $5,000 Investor bought
12:07pm Carrollton Ga Payroll Dev Auth Rev Roberts Field Llc Proj 2041-Jul 4.500% 99.490 4.546 $5,000 Investor sold
12:07pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 93.758 4.510 $5,000 Investor sold
12:07pm Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 89.630 4.383 $10,000 Investor sold
12:07pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 101.699 3.500 $25,000 Investor bought
12:04pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 108.397 3.741 $100,000 Investor bought
12:04pm Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 107.647 3.850 $100,000 Inter-dealer
12:02pm Winder Ga Wtr & Sew Rev 2054-Jan 4.250% 99.961 4.252 $20,000 Investor bought
12:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2036-Sep 5.000% 117.296 2.918 $90,000 Investor sold
12:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2036-Sep 5.000% 118.010 2.840 $90,000 Inter-dealer
12:01pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2036-Sep 5.000% 117.885 2.854 $90,000 Inter-dealer
12:01pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2036-Jul 5.000% 108.325 3.309 $25,000 Inter-dealer
12:01pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2036-Jul 5.000% 108.410 3.292 $25,000 Inter-dealer
12:01pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2036-Jul 5.000% 108.785 3.220 $25,000 Inter-dealer
12:01pm Atlanta Ga Arpt Rev Ref-amt-gen-ser C 2036-Jul 5.000% 108.785 3.220 $25,000 Investor bought
12:00pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 101.788 2.581 $35,000 Inter-dealer
12:00pm Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2026-Nov 5.000% 101.788 2.581 $35,000 Investor sold
12:00pm Dublin City & Laurens Cnty Ga Dev Auth Lease Rev Taxable-dublin Sch Dist Proj 2037-Jun 6.500% 94.082 7.274 $35,000 Investor bought
11:59am Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2050-Dec 2.500% 64.133 5.050 $40,000 Investor bought
11:59am Toombs Cnty Ga Pub Facs Auth Rev Courthouse Proj 2050-Dec 2.500% 63.883 5.074 $40,000 Inter-dealer
11:58am Atlanta Ga Arpt Rev Gen-ser A 2035-Jul 5.000% 113.900 2.632 $60,000 Investor bought
11:58am Atlanta Ga Arpt Rev Gen-ser A 2035-Jul 5.000% 113.800 2.648 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.