Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:28pm Atlanta Ga Arpt Rev Gen-ser A-2 2046-Jul 5.000% 101.796 4.746 $200,000 Inter-dealer
3:28pm Atlanta Ga Arpt Rev Gen-ser A-2 2046-Jul 5.000% 103.796 4.471 $200,000 Investor bought
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 100.652 N/R $10,000 Inter-dealer
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 100.652 N/R $10,000 Investor sold
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 100.000 N/R $50,000 Inter-dealer
3:27pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 100.000 N/R $50,000 Investor bought
3:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 102.189 4.028 $10,000 Inter-dealer
3:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 102.289 3.984 $10,000 Investor bought
3:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 102.189 4.028 $10,000 Inter-dealer
3:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2029-Feb 5.000% 102.189 4.028 $10,000 Inter-dealer
3:24pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2029-Jun 5.000% 101.690 4.333 $15,000 Investor sold
3:24pm Liberty Cnty Ga Pub Facs Auth Rev Cnty Proj 2028-Sep 5.000% 101.397 4.238 $15,000 Investor sold
3:23pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2028-Jun 5.000% 101.246 4.238 $15,000 Investor sold
3:22pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2026-Oct 5.000% 99.990 5.468 $20,000 Investor sold
3:22pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2048-Dec 4.550% 88.375 5.460 $30,000 Investor sold
3:21pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2030-Nov 5.000% 101.340 3.742 $185,000 Investor bought
3:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2038-Apr 5.000% 102.351 4.578 $75,000 Inter-dealer
3:20pm Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Univ Ga Athletic Assn Proj 2038-Apr 5.000% 102.351 4.578 $75,000 Inter-dealer
3:20pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 101.238 3.836 $45,000 Investor bought
3:20pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2056-Jul 5.250% 99.040 5.314 $10,000 Investor bought
3:20pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2056-Jul 5.250% 98.890 5.324 $10,000 Inter-dealer
3:18pm Augusta Ga Dev Auth Rev Au Jaguar Facs Dev Llc Proj 2055-Jul 5.000% 92.290 5.538 $40,000 Inter-dealer
3:18pm Augusta Ga Dev Auth Rev Au Jaguar Facs Dev Llc Proj 2055-Jul 5.000% 92.390 5.531 $40,000 Investor bought
3:18pm Georgia Mun Elec Auth Pwr Rev Taxable-gen-ser A 2028-Jan 4.980% 98.854 5.925 $20,000 Inter-dealer
3:18pm Georgia Mun Elec Auth Pwr Rev Taxable-gen-ser A 2028-Jan 4.980% 99.004 5.800 $20,000 Inter-dealer
3:18pm Georgia Mun Elec Auth Pwr Rev Taxable-gen-ser A 2028-Jan 4.980% 98.854 5.925 $20,000 Investor sold
3:18pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2035-Aug 3.125% 86.579 5.021 $125,000 Inter-dealer
3:18pm Downtown Savannah Auth Ga Rev Savannah Projs-ser A 2035-Aug 3.125% 86.504 5.033 $125,000 Investor sold
3:16pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 100.869 3.944 $5,000 Inter-dealer
3:16pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 100.869 3.944 $5,000 Inter-dealer
3:16pm Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 100.969 3.825 $5,000 Investor bought
3:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2032-Jul 4.000% 99.631 4.071 $20,000 Inter-dealer
3:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2032-Jul 4.000% 99.631 4.071 $10,000 Investor bought
3:15pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2032-Jul 4.000% 99.631 4.071 $10,000 Investor bought
3:14pm Brookhaven Ga Urban Redev Agy Rev Ser A 2035-Jul 5.000% 105.051 4.136 $10,000 Inter-dealer
3:14pm Brookhaven Ga Urban Redev Agy Rev Ser A 2035-Jul 5.000% 105.051 4.136 $5,000 Investor bought
3:14pm Brookhaven Ga Urban Redev Agy Rev Ser A 2035-Jul 5.000% 105.051 4.136 $5,000 Investor bought
3:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 98.280 N/R $10,000 Investor sold
3:14pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 98.280 N/R $10,000 Inter-dealer
3:13pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 98.280 N/R $10,000 Inter-dealer
3:12pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 99.628 N/R $1,185,000+ Investor bought
3:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2033-Jul 5.000% 106.114 3.960 $325,000 Inter-dealer
3:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2033-Jul 5.000% 106.114 3.960 $325,000 Investor sold
3:12pm Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2033-Jun 5.000% 105.540 4.045 $80,000 Investor sold
3:12pm Perry Ga Pub Facs Auth Rev Perry City Projs 2033-Apr 5.000% 105.080 4.104 $120,000 Investor sold
3:12pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2033-Jul 5.000% 106.050 3.971 $175,000 Investor sold
3:12pm Monroe Cnty Ga Pub Facs Auth Rev Sch Dist Projs 2033-Aug 5.000% 104.670 4.207 $25,000 Investor sold
3:12pm Kingsland Ga Wtr & Swr Rev 2033-Sep 5.000% 104.890 4.180 $35,000 Investor sold
3:12pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev 2033-Feb 5.000% 105.393 4.028 $60,000 Investor bought
3:12pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev 2033-Feb 5.000% 105.353 4.035 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.