Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:15am Atlanta Ga Arpt Rev Gen-ser A 2029-Jul 5.000% 106.846 2.781 $10,000 Investor sold
9:15am Atlanta Ga Arpt Rev Gen-ser A 2029-Jul 5.000% 106.916 2.759 $10,000 Investor bought
9:14am Georgia Mun Elec Auth Pwr Rev Gen-ser A 2028-Jan 5.000% 103.784 2.767 $20,000 Investor bought
9:14am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2041-Jun 5.000% 107.949 3.860 $35,000 Investor bought
9:14am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2041-Jun 5.000% 107.949 3.860 $35,000 Inter-dealer
9:14am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 101.505 3.456 $15,000 Inter-dealer
9:14am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2033-Apr 5.000% 101.505 3.456 $15,000 Investor bought
9:14am Atlanta Ga Arpt Rev Ref-gen-ser A 2027-Jul 5.000% 102.945 2.587 $10,000 Investor bought
9:13am Griffin Ga Combined Pub Util Rev 2051-Jan 5.000% 103.744 4.520 $10,000 Investor bought
9:12am Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2046-Jul 2.625% 66.380 5.364 $5,000 Inter-dealer
9:12am Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2046-Jul 2.625% 66.580 5.343 $5,000 Investor bought
9:11am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2048-Aug 4.375% 98.383 4.490 $175,000 Investor bought
9:11am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2040-Jul 5.000% 108.902 3.669 $45,000 Investor sold
9:09am Gainesville Ga Redev Auth Rev Taxable-gainesville Projs 2030-Nov 5.250% 103.000 4.522 $20,000 Inter-dealer
9:09am Gainesville Ga Redev Auth Rev Taxable-gainesville Projs 2030-Nov 5.250% 102.900 4.546 $20,000 Inter-dealer
9:03am Columbia Cnty Ga Wtr & Sew Rev 2038-Jun 5.000% 110.278 3.539 $40,000 Investor bought
8:52am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2045-Aug 4.100% 100.000 4.099 $25,000 Investor bought
8:46am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 102.452 N/R $40,000 Investor sold
8:46am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2052-Dec 5.000% 102.577 N/R $40,000 Investor bought
8:45am Gainesville Ga Wtr & Sew Rev 2027-Nov 5.000% 103.681 2.664 $30,000 Investor bought
8:40am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2031-Jul 5.000% 110.410 2.850 $5,000 Investor bought
8:40am Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs 2030-Aug 5.000% 108.872 2.810 $10,000 Inter-dealer
8:40am Walton Cnty Ga Pub Facs Auth Rev Walton Cnty Projs 2030-Aug 5.000% 108.872 2.810 $10,000 Investor bought
8:28am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2046-Aug 4.200% 99.698 4.222 $20,000 Investor bought
8:28am Bryan Cnty Ga Pub Facs Auth Rev Cnty Sch Dist Projs 2046-Aug 4.200% 97.744 4.368 $20,000 Inter-dealer
8:23am Augusta Ga Wtr & Sew Rev Ref & Impt 2026-Oct 5.000% 101.142 2.685 $100,000 Inter-dealer
8:23am Augusta Ga Wtr & Sew Rev Ref & Impt 2026-Oct 5.000% 101.142 2.685 $100,000 Inter-dealer
8:23am Augusta Ga Wtr & Sew Rev Ref & Impt 2026-Oct 5.000% 101.142 2.685 $100,000 Inter-dealer
8:23am Augusta Ga Wtr & Sew Rev Ref & Impt 2026-Oct 5.000% 101.142 2.685 $100,000 Investor bought
8:19am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.700% 100.000 N/R $2,500,000+ Investor sold
8:19am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.700% 100.000 N/R $2,500,000+ Investor bought
8:13am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 87.090 5.000 $60,000 Inter-dealer
8:13am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 4.000% 86.965 5.011 $60,000 Inter-dealer
8:13am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 103.041 2.661 $40,000 Investor bought
8:13am Cherokee Cnty Ga Wtr & Sew Auth Rev Ref-wtr & Sew-ser A 2027-Aug 5.000% 103.041 2.661 $40,000 Inter-dealer
8:06am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Vogtle 2052-Nov 2.930% 100.000 N/R $100,000 Investor sold
8:01am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2043-May 5.000% 101.434 4.501 $750,000 Inter-dealer
8:01am Main Str Nat Gas Inc Ga Gas Supply Rev Ser A 2043-May 5.000% 101.494 4.480 $750,000 Inter-dealer
8:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 112.443 2.814 $10,000 Inter-dealer
8:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2032-Jul 5.000% 112.243 2.847 $10,000 Inter-dealer
7:40am Fulton Cnty Ga Dev Auth Rev Taxable-ga Tech Athletic Assn 2028-Oct 2.459% 95.430 4.410 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.