| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:52am | Fulton Cnty Ga Dev Auth Rev Spelman College | 2030-Jun | 3.500% | 99.836 | 3.548 | $10,000 | Inter-dealer |
| 10:52am | Fulton Cnty Ga Dev Auth Rev Spelman College | 2030-Jun | 3.500% | 99.586 | 3.623 | $10,000 | Inter-dealer |
| 10:52am | Fulton Cnty Ga Dev Auth Rev Spelman College | 2030-Jun | 3.500% | 99.836 | 3.548 | $10,000 | Inter-dealer |
| 10:52am | Fulton Cnty Ga Dev Auth Rev Spelman College | 2030-Jun | 3.500% | 99.836 | 3.548 | $10,000 | Investor bought |
| 10:52am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser C | 2054-Dec | 5.000% | 101.000 | N/R | $25,000 | Inter-dealer |
| 10:51am | Columbus Ga Bldg Auth Lease Rev Taxable | 2037-Jan | 4.750% | 91.750 | 5.835 | $15,000 | Investor sold |
| 10:51am | Private Colleges & Univs Auth Ga Rev Emory Univ-ser B | 2033-Sep | 5.000% | 108.614 | 3.570 | $625,000 | Inter-dealer |
| 10:50am | Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar | 2034-Apr | 3.625% | 93.420 | 4.683 | $15,000 | Inter-dealer |
| 10:50am | Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar | 2034-Apr | 3.625% | 93.920 | 4.600 | $15,000 | Inter-dealer |
| 10:50am | Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar | 2034-Apr | 3.625% | 93.170 | 4.725 | $15,000 | Inter-dealer |
| 10:50am | Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar | 2034-Apr | 3.625% | 93.170 | 4.725 | $15,000 | Investor sold |
| 10:49am | Georgia St Ports Auth Rev | 2034-Jul | 5.000% | 104.531 | 3.929 | $10,000 | Investor sold |
| 10:49am | Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg | 2032-Jun | 6.250% | 103.128 | 5.590 | $10,000 | Inter-dealer |
| 10:49am | Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg | 2032-Jun | 6.250% | 103.228 | 5.569 | $10,000 | Investor bought |
| 10:49am | Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg | 2032-Jun | 6.250% | 103.128 | 5.590 | $10,000 | Inter-dealer |
| 10:49am | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2043-Jul | 4.000% | 89.812 | 4.899 | $200,000 | Inter-dealer |
| 10:49am | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2043-Jul | 4.000% | 89.812 | 4.899 | $200,000 | Investor bought |
| 10:48am | Valdosta Ga Wtr & Sew Rev | 2030-Oct | 5.000% | 98.500 | 5.428 | $10,000 | Inter-dealer |
| 10:48am | Valdosta Ga Wtr & Sew Rev | 2030-Oct | 5.000% | 98.500 | 5.428 | $10,000 | Inter-dealer |
| 10:48am | Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc | 2032-Aug | 5.000% | 105.738 | 3.885 | $10,000 | Inter-dealer |
| 10:48am | Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc | 2032-Aug | 5.000% | 105.738 | 3.885 | $10,000 | Investor bought |
| 10:48am | Rockdale Cnty Ga Pub Facs Auth Rev | 2034-Jan | 5.000% | 108.836 | 3.592 | $15,000 | Inter-dealer |
| 10:48am | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 101.045 | 4.864 | $15,000 | Inter-dealer |
| 10:48am | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 101.095 | 4.858 | $15,000 | Investor bought |
| 10:48am | Rockdale Cnty Ga Pub Facs Auth Rev | 2034-Jan | 5.000% | 108.836 | 3.592 | $15,000 | Investor bought |
| 10:45am | Atlanta Ga Arpt Rev Gen-ser A-1-green Bds | 2054-Jul | 5.000% | 98.500 | 5.101 | $50,000 | Inter-dealer |
| 10:45am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar | 2027-Apr | 5.000% | 100.270 | 4.346 | $10,000 | Investor sold |
| 10:45am | Atlanta Ga Arpt Rev Amt-gen-ser B | 2042-Jul | 5.250% | 101.089 | 5.076 | $45,000 | Investor sold |
| 10:45am | Atlanta Ga Arpt Rev Amt-gen-ser B | 2042-Jul | 5.250% | 101.149 | 5.066 | $45,000 | Inter-dealer |
| 10:45am | Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin | 2037-Jun | 5.000% | 104.597 | 4.287 | $10,000 | Investor bought |
| 10:45am | Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin | 2037-Jun | 5.000% | 104.537 | 4.296 | $10,000 | Inter-dealer |
| 10:45am | Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin | 2037-Jun | 5.000% | 104.462 | 4.307 | $10,000 | Inter-dealer |
| 10:45am | Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin | 2037-Jun | 5.000% | 104.462 | 4.307 | $10,000 | Investor sold |
| 10:44am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2039-Jul | 3.250% | 80.612 | 5.378 | $25,000 | Inter-dealer |
| 10:44am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2039-Jul | 3.250% | 80.462 | 5.397 | $25,000 | Investor sold |
| 10:44am | Main Str Nat Gas Inc Ga Gas Supply Rev Ser B | 2034-Dec | 5.000% | 101.324 | 4.800 | $100,000 | Inter-dealer |
| 10:44am | Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc | 2047-Apr | 1.850% | 100.000 | N/R | $800,000 | Investor bought |
| 10:43am | Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A | 2043-Jul | 4.000% | 88.295 | 5.044 | $100,000 | Investor sold |
| 10:41am | Brookhaven Ga Urban Redev Agy Rev Ser A | 2048-Jul | 4.000% | 83.925 | 5.250 | $100,000 | Investor sold |
| 10:40am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2045-Feb | 5.000% | 95.070 | 5.428 | $50,000 | Inter-dealer |
| 10:40am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj | 2045-Feb | 5.000% | 94.356 | 5.492 | $50,000 | Investor sold |
| 10:39am | Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs | 2034-Jul | 4.000% | 98.435 | 4.240 | $5,000 | Investor sold |
| 10:39am | Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs | 2034-Jul | 4.000% | 98.575 | 4.218 | $5,000 | Inter-dealer |
| 10:39am | Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs | 2034-Jul | 4.000% | 98.575 | 4.218 | $5,000 | Inter-dealer |
| 10:39am | Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs | 2034-Jul | 4.000% | 98.675 | 4.203 | $5,000 | Investor bought |
| 10:39am | Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Arena & | 2037-Sep | 4.700% | 94.193 | 5.414 | $3,540,000+ | Investor sold |
| 10:39am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar | 2042-Apr | 5.000% | 99.061 | 5.088 | $3,155,000+ | Inter-dealer |
| 10:39am | Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar | 2042-Apr | 5.000% | 99.061 | 5.088 | $3,155,000+ | Investor bought |
| 10:38am | Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc | 2047-Apr | 1.100% | 100.000 | N/R | $4,100,000+ | Investor sold |
| 10:37am | Main Str Energy Inc Ga Energy Proj Rev Ref-ser C | 2036-Sep | 5.000% | 101.045 | 4.864 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.