Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:19am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2033-Sep 5.000% 110.129 3.359 $15,000 Investor bought
9:19am Atlanta Ga Arpt Rev Ref-gen-ser A 2029-Jul 5.000% 105.625 2.898 $5,000 Investor bought
9:18am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 104.244 4.384 $15,000 Investor sold
9:18am Atlanta Ga Urban Redev Agy Rev Surface Transn & 2043-Jul 5.000% 104.309 4.375 $15,000 Investor bought
9:18am La Grange Ga Wtr & Sew Rev 2029-Jan 5.000% 104.916 2.785 $5,000 Investor bought
9:17am Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 104.291 3.384 $30,000 Inter-dealer
9:17am Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2032-Jul 5.000% 104.391 3.347 $30,000 Investor bought
9:14am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ser A 2043-Jun 2.000% 62.226 5.477 $50,000 Inter-dealer
9:14am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ser A 2043-Jun 2.000% 61.915 5.515 $50,000 Investor sold
9:14am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ser A 2043-Jun 2.000% 62.226 5.477 $50,000 Inter-dealer
9:14am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev Ser A 2043-Jun 2.000% 62.306 5.467 $50,000 Investor bought
9:12am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 80.190 5.350 $10,000 Inter-dealer
9:12am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 80.190 5.350 $10,000 Inter-dealer
9:12am Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 80.290 5.341 $10,000 Investor bought
9:12am Savannah Ga Economic Dev Auth Rev Ref Impt-savannah St Univ 2033-Jun 5.000% 107.432 3.300 $205,000 Investor bought
9:04am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2052-Jul 3.000% 64.560 5.614 $5,000 Inter-dealer
9:04am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2052-Jul 3.000% 64.560 5.614 $5,000 Inter-dealer
9:04am Cobb Cnty Ga Dev Auth Lease Rev Ksu 2020 Hsg Real Estate Fndtn 2052-Jul 3.000% 64.660 5.604 $5,000 Investor bought
9:04am Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen 2032-Dec 3.950% 100.489 N/R $50,000 Investor sold
9:03am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Sep 5.250% 106.790 4.329 $50,000 Inter-dealer
9:03am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Sep 5.250% 106.790 4.329 $50,000 Inter-dealer
9:03am Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Sep 5.250% 108.557 4.101 $50,000 Investor bought
8:48am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2037-Nov 5.000% 108.580 3.766 $40,000 Inter-dealer
8:48am Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2037-Nov 5.000% 108.580 3.766 $40,000 Investor bought
8:47am Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 2.510% 100.000 N/R $500,000 Investor sold
8:41am Augusta Ga Wtr & Sew Rev Ref & Impt 2029-Oct 5.000% 105.878 2.974 $125,000 Investor bought
8:41am Augusta Ga Wtr & Sew Rev Ref & Impt 2029-Oct 5.000% 105.838 2.988 $125,000 Inter-dealer
8:41am Augusta Ga Wtr & Sew Rev Ref & Impt 2029-Oct 5.000% 105.838 2.988 $125,000 Inter-dealer
8:40am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 100.818 4.864 $10,000 Inter-dealer
8:40am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 100.818 4.864 $10,000 Investor bought
8:40am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 100.818 4.864 $5,000 Inter-dealer
8:33am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 102.592 2.677 $5,000 Inter-dealer
8:33am Atlanta Ga Wtr & Wastewtr Rev Ref-ser C 2034-Nov 5.000% 102.592 2.677 $5,000 Investor bought
8:21am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 108.670 3.748 $65,000 Investor bought
8:10am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2030-Jul 5.000% 105.811 3.360 $1,450,000+ Investor bought
8:07am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 95.080 4.810 $10,000 Investor bought
8:07am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 94.830 4.826 $10,000 Inter-dealer
8:07am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 95.080 4.810 $10,000 Inter-dealer
8:07am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2030-Nov 5.000% 102.453 2.799 $35,000 Inter-dealer
8:07am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2030-Nov 5.000% 102.553 2.711 $35,000 Inter-dealer
8:07am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2030-Nov 5.000% 102.989 2.329 $35,000 Investor bought
8:06am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 102.465 2.788 $40,000 Inter-dealer
8:06am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 102.565 2.700 $40,000 Inter-dealer
8:06am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2031-Nov 5.000% 103.001 2.319 $40,000 Investor bought
8:06am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 94.623 4.840 $20,000 Inter-dealer
8:06am Savannah Ga Wtr & Sew Rev 2056-Dec 4.500% 96.623 4.710 $20,000 Investor bought
7:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2045-Jul 5.000% 104.272 4.380 $25,000 Investor bought
7:41am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2035-Dec 5.000% 101.866 3.427 $110,000 Inter-dealer
7:41am Atlanta & Fulton Cnty Ga Rec Auth Rev Zoo Atlanta Parking Fac Proj 2035-Dec 5.000% 101.866 3.427 $110,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.