Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:40am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.576 2.673 $5,000 Inter-dealer
9:40am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C 2027-Jul 5.000% 100.776 1.892 $5,000 Investor bought
9:38am Columbus Ga Wtr & Sew Rev 2051-May 5.000% 103.375 4.578 $25,000 Inter-dealer
9:38am Columbus Ga Wtr & Sew Rev 2051-May 5.000% 103.375 4.578 $25,000 Investor bought
9:36am Newton Cnty Ga Solid Waste Mgmt Auth Rev Taxable-ser B 2037-May 4.100% 90.513 5.239 $15,000 Inter-dealer
9:36am Newton Cnty Ga Solid Waste Mgmt Auth Rev Taxable-ser B 2037-May 4.100% 90.513 5.239 $15,000 Investor sold
9:33am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 106.857 3.758 $25,000 Investor bought
9:33am Atlanta Ga Arpt Passenger Fac Charge Rev Gen-sub Lien-ser C 2039-Jul 5.000% 106.607 3.802 $25,000 Inter-dealer
9:27am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2055-Dec 5.000% 104.424 N/R $300,000 Investor bought
9:26am Fulton Cnty Ga Dev Auth Rev Spelman College 2056-Jun 5.250% 102.046 4.990 $3,000,000+ Inter-dealer
9:25am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2052-Aug 4.000% 99.375 N/R $2,000,000+ Investor bought
9:25am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 101.993 2.968 $10,000 Investor bought
9:19am Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 106.923 2.759 $75,000 Investor sold
9:19am Fayette Cnty Ga Pub Facs Auth Rev Cnty Projs 2029-Jul 5.000% 106.923 2.759 $75,000 Inter-dealer
9:14am Oconee Cnty Ga Indl Dev Auth Rev Adj-presbyterian Vlg Athens 2053-Dec 5.500% 96.864 N/R $25,000 Investor bought
9:03am Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2027-Dec 4.373% 98.682 5.204 $20,000 Inter-dealer
9:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2045-Jul 5.000% 106.253 4.140 $5,000 Inter-dealer
9:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2045-Jul 5.000% 106.253 4.140 $5,000 Investor bought
9:00am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A-green Bds 2044-Jul 5.000% 107.394 3.990 $50,000 Investor bought
8:59am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2042-Oct 3.500% 88.431 4.501 $5,000 Investor bought
8:55am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2040-Jul 4.000% 93.956 4.582 $10,000 Investor sold
8:55am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2040-Jul 4.000% 93.956 4.582 $10,000 Inter-dealer
8:55am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2040-Jul 4.000% 94.206 4.557 $10,000 Inter-dealer
8:49am Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Campus 2026-Aug 3.250% 100.032 2.768 $200,000 Inter-dealer
8:33am Monroe Cnty Ga Dev Auth Pollution Ctl Rev Var-scherer Pj-1st-rmk 3/20/08 2032-Apr 2.600% 100.000 N/R $0 Investor sold
8:29am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 2.750% 100.000 N/R $1,550,000+ Investor sold
8:25am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co-vogtle-1st Ser 2049-Jul 2.750% 100.000 N/R $3,520,000+ Investor sold
8:22am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.139 2.951 $25,000 Inter-dealer
8:22am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2032-Oct 5.250% 101.239 2.751 $25,000 Investor bought
8:20am Helen Ga Downtown Dev Auth Rev Wtr & Swr Facs Proj 2030-Aug 4.000% 103.989 3.011 $10,000 Inter-dealer
8:20am Helen Ga Downtown Dev Auth Rev Wtr & Swr Facs Proj 2030-Aug 4.000% 104.089 2.987 $10,000 Investor bought
8:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 99.249 4.077 $80,000 Investor bought
8:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 99.249 4.077 $80,000 Inter-dealer
8:17am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 99.249 4.077 $80,000 Inter-dealer
8:11am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2032-Jul 5.000% 100.257 1.408 $20,000 Investor bought
8:11am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2032-Jul 5.000% 100.157 2.763 $20,000 Inter-dealer
8:03am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.800% 100.000 N/R $1,500,000+ Investor sold
8:03am Burke Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plant Vogtle 2052-Nov 2.800% 100.000 N/R $1,500,000+ Investor bought
8:00am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2032-Jul 5.000% 100.158 2.749 $30,000 Inter-dealer
8:00am Atlanta Ga Dev Auth Rev Sr Lien-new Downtown Stadium 2032-Jul 5.000% 100.183 2.410 $30,000 Investor bought
7:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.260 3.828 $10,000 Inter-dealer
7:50am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2036-Nov 4.000% 100.260 3.828 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.