Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:18am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 115.369 2.828 $30,000 Investor sold
9:16am Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2026-Jul 5.000% 101.820 2.640 $30,000 Investor bought
9:16am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 103.002 2.300 $60,000 Investor bought
9:12am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-oglethorpe Pwr Corp Hatch 2038-Jan 2.930% 100.000 N/R $300,000 Investor bought
9:07am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2034-Jul 5.000% 117.913 2.696 $10,000 Investor bought
9:07am Chamblee Urban Redev Agy Ga Rev 2031-Feb 5.000% 113.567 2.299 $10,000 Investor bought
9:07am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 104.154 4.395 $15,000 Inter-dealer
9:07am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 104.904 4.290 $15,000 Investor bought
9:07am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 104.154 4.395 $15,000 Inter-dealer
9:07am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 104.154 4.395 $15,000 Inter-dealer
9:04am Atlanta Ga Third Lien Arpt Gen Rev Iam Coml Paper Nts 3/a2 Ser Q-2 Amt Coml Paper Iam 11 0000-Dec N/R 100.000 N/R $0 Investor bought
9:03am Atlanta Ga Third Lien Arpt Gen Rev Iam Coml Paper Nts 3/a2 Ser Q-2 Amt Coml Paper Iam 11 0000-Dec N/R 100.000 N/R $2,500,000+ Investor bought
9:02am Atlanta Ga Third Lien Arpt Gen Rev Iam Coml Paper Nts 3/a2 Ser Q-2 Amt Coml Paper Iam 11 0000-Dec N/R 100.000 N/R $0 Investor bought
9:02am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2038-Jul 5.000% 117.955 3.270 $70,000 Investor bought
9:01am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 107.791 N/R $60,000 Inter-dealer
9:01am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 107.791 N/R $60,000 Investor bought
8:57am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2026-Jun 5.000% 101.889 2.270 $55,000 Investor bought
8:57am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2026-Jun 5.000% 101.889 2.270 $55,000 Inter-dealer
8:56am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 100.064 3.980 $100,000 Inter-dealer
8:56am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 100.004 3.997 $100,000 Inter-dealer
8:56am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 100.439 3.873 $100,000 Inter-dealer
8:56am Atlanta Ga Arpt Passenger Fac Charge Rev Amt-sub Lien-gen-ser D 2037-Jul 4.000% 102.439 3.308 $100,000 Investor bought
8:56am Rockdale Cnty Ga Pub Facs Auth Rev 2044-Jan 5.000% 108.432 3.803 $25,000 Investor bought
8:55am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 107.630 N/R $4,000,000+ Inter-dealer
8:53am Rockdale Cnty Ga Pub Facs Auth Rev 2044-Jan 5.000% 106.256 4.101 $25,000 Inter-dealer
8:53am Rockdale Cnty Ga Pub Facs Auth Rev 2044-Jan 5.000% 106.256 4.101 $25,000 Inter-dealer
8:52am Main Str Nat Gas Inc Ga Gas Supply Rev Ser D 2054-May 5.000% 107.583 N/R $4,000,000+ Inter-dealer
8:52am Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2055-Oct 5.000% 104.234 4.450 $5,000,000+ Investor sold
8:48am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 107.155 3.830 $160,000 Investor bought
8:42am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2050-Dec 5.200% 102.220 4.870 $0 Inter-dealer
8:42am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2050-Dec 5.200% 102.220 4.870 $0 Investor sold
8:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2027-Feb 5.000% 103.448 2.492 $35,000 Investor bought
8:26am Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 92.355 4.622 $10,000 Inter-dealer
8:26am Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 92.605 4.600 $10,000 Inter-dealer
8:26am Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 93.992 4.483 $10,000 Investor bought
8:24am Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc 2047-Apr 2.450% 100.000 N/R $1,500,000+ Investor sold
8:19am Atlanta Ga Arpt Rev Ref-gen-ser B 2031-Jul 5.000% 113.674 2.450 $5,000 Inter-dealer
8:19am Atlanta Ga Arpt Rev Ref-gen-ser B 2031-Jul 5.000% 113.674 2.450 $5,000 Investor bought
8:08am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 92.034 4.626 $25,000 Investor bought
8:07am Fulton Cnty Ga Wtr & Sew Rev Ser A 2026-Jan 5.000% 100.740 2.371 $25,000 Inter-dealer
8:07am Fulton Cnty Ga Wtr & Sew Rev Ser A 2026-Jan 5.000% 100.740 2.371 $25,000 Inter-dealer
8:07am Fulton Cnty Ga Wtr & Sew Rev Ser A 2026-Jan 5.000% 100.765 2.284 $25,000 Inter-dealer
8:07am Fulton Cnty Ga Wtr & Sew Rev Ser A 2026-Jan 5.000% 100.815 2.112 $25,000 Investor bought
8:04am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2047-Jul 3.000% 76.500 4.741 $15,000 Investor bought
8:03am Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev First Tier-ser A 2050-Jun 5.125% 99.644 5.150 $1,500,000+ Investor bought
8:02am Coweta Cnty Ga Wtr & Sew Auth Rev Ser B 2046-Jun 2.125% 63.469 4.970 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.