Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:16am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2027-Nov 4.000% 99.575 4.346 $20,000 Inter-dealer
9:16am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs 2027-Nov 4.000% 99.475 4.428 $20,000 Investor sold
9:15am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2034-Jul 4.000% 101.835 3.593 $10,000 Inter-dealer
9:15am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2034-Jul 4.000% 101.735 3.615 $10,000 Investor sold
9:13am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 100.458 3.193 $15,000 Inter-dealer
9:13am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 100.358 3.573 $15,000 Investor sold
9:12am Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Expansion 2028-Sep 3.490% 97.332 4.843 $80,000 Investor sold
9:11am Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2026-Nov 5.000% 100.490 3.072 $15,000 Investor sold
9:11am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser B-green Bds 2028-Jul 5.000% 104.071 2.814 $10,000 Investor sold
9:11am Fulton Cnty Ga Wtr & Sew Rev Ser A 2027-Jan 5.000% 100.792 3.113 $10,000 Investor sold
9:11am Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2030-Jan 5.000% 105.790 3.202 $70,000 Investor bought
9:11am Atlanta Ga Dev Auth Rev Ref-gatv Ga Tech Atdc Proj 2030-Jan 5.000% 105.690 3.232 $70,000 Inter-dealer
9:10am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2028-Nov 5.000% 104.738 2.820 $20,000 Investor bought
9:07am Augusta Ga Hsg Auth Residential Dev Rev Sixteenth Floor Obligated 2036-Dec 4.250% 99.760 4.278 $15,000 Investor bought
9:06am Columbus Ga Bldg Auth Lease Rev Ref-ser A 2032-Jan 2.750% 93.890 4.014 $15,000 Inter-dealer
9:06am Columbus Ga Bldg Auth Lease Rev Ref-ser A 2032-Jan 2.750% 93.790 4.035 $15,000 Investor sold
9:04am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2034-Jun 5.000% 110.954 3.403 $10,000 Investor sold
9:02am Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 103.196 4.600 $2,000,000+ Investor bought
9:00am Fulton Cnty Ga Dev Auth Rev Ref-ga Tech Facs-ser A 2040-May 5.000% 106.632 3.997 $60,000 Investor sold
8:56am Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 103.196 4.600 $2,000,000+ Investor bought
8:47am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Iam Coml Paper 3/a2 Ser 2021 B Coml Paper Iam 4 2026-Sep 2.500% 99.972 N/R $1,250,000+ Investor bought
8:45am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 102.744 4.560 $10,000 Inter-dealer
8:45am Rockdale Cnty Ga Pub Facs Auth Rev 2054-Jan 5.000% 104.244 4.325 $10,000 Investor bought
8:42am Cartersville Ga Wtr & Swr Rev 2037-Jun 5.000% 111.828 3.564 $100,000 Investor sold
8:41am Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2052-Sep 2.480% 100.000 N/R $450,000 Investor bought
8:32am Floyd Cnty Ga Dev Auth Pollutn Ctl Rev Adj-ga Pwr Co Plt Hammond Proj 2026-Sep 2.800% 100.000 N/R $100,000 Investor sold
8:10am Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2027-Jan 4.880% 100.097 4.632 $5,000 Inter-dealer
8:10am Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2027-Jan 4.880% 100.097 4.632 $5,000 Inter-dealer
8:10am Georgia Mun Elec Auth Pwr Rev Taxable-ser Four 2027-Jan 4.880% 100.197 4.395 $5,000 Investor bought
7:58am Appling Cnty Ga Dev Auth Pollutn Ctl Rev Var-ga Pwr Co Plt Hatch Proj 2041-Sep 2.800% 100.000 N/R $2,200,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.