Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am Fulton Cnty Ga Dev Auth Rev Spelman College 2030-Jun 3.500% 99.836 3.548 $10,000 Inter-dealer
10:52am Fulton Cnty Ga Dev Auth Rev Spelman College 2030-Jun 3.500% 99.586 3.623 $10,000 Inter-dealer
10:52am Fulton Cnty Ga Dev Auth Rev Spelman College 2030-Jun 3.500% 99.836 3.548 $10,000 Inter-dealer
10:52am Fulton Cnty Ga Dev Auth Rev Spelman College 2030-Jun 3.500% 99.836 3.548 $10,000 Investor bought
10:52am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2054-Dec 5.000% 101.000 N/R $25,000 Inter-dealer
10:51am Columbus Ga Bldg Auth Lease Rev Taxable 2037-Jan 4.750% 91.750 5.835 $15,000 Investor sold
10:51am Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 108.614 3.570 $625,000 Inter-dealer
10:50am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 93.420 4.683 $15,000 Inter-dealer
10:50am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 93.920 4.600 $15,000 Inter-dealer
10:50am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 93.170 4.725 $15,000 Inter-dealer
10:50am Lagrange-troup Cnty Ga Hosp Rev Rev Antic Ctfs-wellstar 2034-Apr 3.625% 93.170 4.725 $15,000 Investor sold
10:49am Georgia St Ports Auth Rev 2034-Jul 5.000% 104.531 3.929 $10,000 Investor sold
10:49am Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2032-Jun 6.250% 103.128 5.590 $10,000 Inter-dealer
10:49am Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2032-Jun 6.250% 103.228 5.569 $10,000 Investor bought
10:49am Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2032-Jun 6.250% 103.128 5.590 $10,000 Inter-dealer
10:49am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 89.812 4.899 $200,000 Inter-dealer
10:49am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 89.812 4.899 $200,000 Investor bought
10:48am Valdosta Ga Wtr & Sew Rev 2030-Oct 5.000% 98.500 5.428 $10,000 Inter-dealer
10:48am Valdosta Ga Wtr & Sew Rev 2030-Oct 5.000% 98.500 5.428 $10,000 Inter-dealer
10:48am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2032-Aug 5.000% 105.738 3.885 $10,000 Inter-dealer
10:48am Dalton Whitfield Cnty Ga Jt Dev Auth Rev Hamilton Health Care Sys Inc 2032-Aug 5.000% 105.738 3.885 $10,000 Investor bought
10:48am Rockdale Cnty Ga Pub Facs Auth Rev 2034-Jan 5.000% 108.836 3.592 $15,000 Inter-dealer
10:48am Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 101.045 4.864 $15,000 Inter-dealer
10:48am Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 101.095 4.858 $15,000 Investor bought
10:48am Rockdale Cnty Ga Pub Facs Auth Rev 2034-Jan 5.000% 108.836 3.592 $15,000 Investor bought
10:45am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 98.500 5.101 $50,000 Inter-dealer
10:45am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2027-Apr 5.000% 100.270 4.346 $10,000 Investor sold
10:45am Atlanta Ga Arpt Rev Amt-gen-ser B 2042-Jul 5.250% 101.089 5.076 $45,000 Investor sold
10:45am Atlanta Ga Arpt Rev Amt-gen-ser B 2042-Jul 5.250% 101.149 5.066 $45,000 Inter-dealer
10:45am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2037-Jun 5.000% 104.597 4.287 $10,000 Investor bought
10:45am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2037-Jun 5.000% 104.537 4.296 $10,000 Inter-dealer
10:45am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2037-Jun 5.000% 104.462 4.307 $10,000 Inter-dealer
10:45am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2037-Jun 5.000% 104.462 4.307 $10,000 Investor sold
10:44am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 80.612 5.378 $25,000 Inter-dealer
10:44am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2039-Jul 3.250% 80.462 5.397 $25,000 Investor sold
10:44am Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2034-Dec 5.000% 101.324 4.800 $100,000 Inter-dealer
10:44am Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc 2047-Apr 1.850% 100.000 N/R $800,000 Investor bought
10:43am Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2043-Jul 4.000% 88.295 5.044 $100,000 Investor sold
10:41am Brookhaven Ga Urban Redev Agy Rev Ser A 2048-Jul 4.000% 83.925 5.250 $100,000 Investor sold
10:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 95.070 5.428 $50,000 Inter-dealer
10:40am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 94.356 5.492 $50,000 Investor sold
10:39am Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2034-Jul 4.000% 98.435 4.240 $5,000 Investor sold
10:39am Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2034-Jul 4.000% 98.575 4.218 $5,000 Inter-dealer
10:39am Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2034-Jul 4.000% 98.575 4.218 $5,000 Inter-dealer
10:39am Warner Robins Ga Pub Facs Auth Rev Warner Robins Projs 2034-Jul 4.000% 98.675 4.203 $5,000 Investor bought
10:39am Gwinnett Cnty Ga Dev Auth Rev Taxable-gwinnett Ctr Arena & 2037-Sep 4.700% 94.193 5.414 $3,540,000+ Investor sold
10:39am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 99.061 5.088 $3,155,000+ Inter-dealer
10:39am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2042-Apr 5.000% 99.061 5.088 $3,155,000+ Investor bought
10:38am Roswell Ga Dev Auth Rev Var-wellstar Health Sys Inc 2047-Apr 1.100% 100.000 N/R $4,100,000+ Investor sold
10:37am Main Str Energy Inc Ga Energy Proj Rev Ref-ser C 2036-Sep 5.000% 101.045 4.864 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.