Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:12am Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta 2029-Jul 5.000% 101.600 4.375 $30,000 Investor sold
11:12am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2027-Jul 5.000% 100.279 4.610 $5,000 Inter-dealer
11:12am Atlanta Ga Arpt Rev Ref-amt-gen-ser B 2027-Jul 5.000% 100.279 4.610 $5,000 Inter-dealer
11:11am Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek 2043-Feb 4.000% 87.045 5.185 $50,000 Inter-dealer
11:11am Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek 2043-Feb 4.000% 88.045 5.086 $50,000 Investor bought
11:11am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.266 5.550 $10,000 Inter-dealer
11:11am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.166 5.557 $10,000 Investor sold
11:11am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.266 5.550 $10,000 Inter-dealer
11:11am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.366 5.543 $10,000 Investor bought
11:10am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable 2036-Oct 5.000% 100.419 4.925 $10,000 Investor bought
11:10am Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2028-Dec 5.000% 101.475 4.279 $10,000 Inter-dealer
11:10am Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj 2028-Dec 5.000% 101.575 4.231 $10,000 Investor bought
11:10am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2036-Jul 5.000% 97.170 5.375 $10,000 Investor sold
11:09am Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2036-Jul 5.000% 97.170 5.375 $10,000 Inter-dealer
11:08am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 51.323 6.510 $40,000 Inter-dealer
11:08am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 50.750 6.585 $40,000 Investor sold
11:08am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 2.500% 51.473 6.490 $40,000 Investor bought
11:06am Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2028-Nov 5.000% 100.640 4.388 $100,000 Investor sold
11:06am Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech 2028-Nov 5.000% 100.640 4.388 $100,000 Inter-dealer
11:04am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2032-Jun 5.000% 99.993 5.000 $5,000 Investor sold
11:04am Holly Springs Ga Urban Redev Agy Rev 2037-Nov 5.000% 102.214 4.697 $90,000 Investor sold
11:04am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2032-Jun 5.000% 99.993 5.000 $5,000 Inter-dealer
11:04am Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student 2032-Jun 5.000% 99.993 5.000 $5,000 Inter-dealer
11:04am Holly Springs Ga Urban Redev Agy Rev 2037-Nov 5.000% 102.247 4.693 $90,000 Investor bought
11:03am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 98.533 5.141 $5,000 Investor sold
11:03am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2041-Oct 5.000% 98.533 5.141 $5,000 Inter-dealer
11:02am Canton Ga Wtr & Swr Rev 2029-May 5.000% 101.262 4.477 $5,000 Investor sold
11:02am Canton Ga Wtr & Swr Rev 2029-May 5.000% 101.262 4.477 $5,000 Inter-dealer
11:02am Canton Ga Wtr & Swr Rev 2029-May 5.000% 101.512 4.374 $5,000 Investor bought
11:01am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable 2036-Oct 5.000% 98.838 5.150 $50,000 Inter-dealer
11:01am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable 2036-Oct 5.000% 98.713 5.166 $50,000 Investor sold
11:01am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable 2036-Oct 5.000% 98.838 5.150 $50,000 Investor bought
11:01am Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2032-Nov 5.000% 105.574 3.960 $725,000 Investor bought
11:01am Georgia Mun Elec Auth Pwr Rev Ser Hh 2044-Jan 5.000% 97.074 5.259 $40,000 Investor sold
11:01am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 98.396 5.110 $25,000 Inter-dealer
11:01am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 98.896 5.076 $25,000 Investor bought
11:01am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 98.396 5.110 $25,000 Inter-dealer
11:01am Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev 2053-Jun 5.000% 98.311 5.116 $25,000 Inter-dealer
11:00am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.266 5.550 $50,000 Inter-dealer
11:00am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.166 5.557 $50,000 Investor sold
11:00am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.266 5.550 $50,000 Inter-dealer
11:00am Atlanta Ga Arpt Rev Amt-gen-ser B-2 2056-Jul 5.500% 99.366 5.543 $50,000 Investor bought
10:58am Griffin Ga Combined Pub Util Rev 2051-Jan 5.000% 98.297 5.123 $25,000 Inter-dealer
10:58am Griffin Ga Combined Pub Util Rev 2051-Jan 5.000% 99.297 5.050 $25,000 Investor bought
10:58am Griffin Ga Combined Pub Util Rev 2051-Jan 5.000% 98.212 5.129 $25,000 Inter-dealer
10:58am Griffin Ga Combined Pub Util Rev 2051-Jan 5.000% 98.297 5.123 $25,000 Inter-dealer
10:58am Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2056-Jun 5.000% 97.682 5.153 $1,000,000+ Investor bought
10:57am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable 2036-Oct 5.000% 98.838 5.150 $25,000 Investor bought
10:57am Braselton Ga Wtr & Swr Rev 2040-Jul 5.000% 101.911 4.730 $15,000 Inter-dealer
10:57am Braselton Ga Wtr & Swr Rev 2040-Jul 5.000% 101.841 4.740 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.