Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:50pm Alpharetta Ga Dev Auth Rev Gwinett Technical College 2027-May 3.125% 98.940 5.131 $5,000 Investor sold
12:50pm Georgia St Ports Auth Rev 2052-Jul 5.250% 101.725 4.898 $200,000 Investor bought
12:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 101.070 N/R $10,000 Inter-dealer
12:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 101.070 N/R $10,000 Investor sold
12:49pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser B 2053-Jul 5.000% 101.070 N/R $10,000 Inter-dealer
12:49pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2037-Jul 5.000% 105.182 4.280 $170,000 Investor sold
12:49pm Georgia St Ports Auth Rev 2052-Jul 5.250% 100.973 5.050 $50,000 Inter-dealer
12:49pm Georgia St Ports Auth Rev 2052-Jul 5.250% 101.726 4.898 $50,000 Investor bought
12:48pm Jones Cnty Ga Pub Facs Auth Rev Wtr & Swr Projs 2039-Apr 4.000% 91.942 4.870 $125,000 Inter-dealer
12:48pm Georgia St Ports Auth Rev 2052-Jul 5.250% 100.800 5.085 $200,000 Inter-dealer
12:48pm Georgia St Ports Auth Rev 2052-Jul 5.250% 100.725 5.100 $200,000 Investor sold
12:48pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2031-Jul 5.000% 102.474 4.024 $50,000 Inter-dealer
12:48pm Walton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2031-Jul 5.000% 102.450 4.034 $50,000 Investor sold
12:47pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2037-Feb 4.000% 92.714 4.907 $40,000 Investor sold
12:45pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2043-Jun 5.000% 100.753 4.880 $125,000 Investor sold
12:45pm Georgia St Rd & Twy Auth Rev Gtd-managed Lane Sys-ser A 2035-Jul 4.000% 97.948 4.283 $25,000 Investor sold
12:45pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2031-Nov 5.000% 106.160 3.651 $5,000 Investor sold
12:45pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C 2036-Jul 4.000% 97.410 4.329 $35,000 Investor sold
12:45pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2035-Nov 5.000% 108.510 3.875 $25,000 Investor sold
12:45pm Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability 2044-Nov 5.000% 101.385 4.824 $10,000 Investor sold
12:45pm Rockdale Cnty Ga Pub Facs Auth Rev 2037-Jan 5.000% 105.061 4.179 $20,000 Inter-dealer
12:45pm Rockdale Cnty Ga Pub Facs Auth Rev 2037-Jan 5.000% 105.061 4.179 $20,000 Investor sold
12:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2042-Jul 5.000% 102.665 4.655 $35,000 Inter-dealer
12:44pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2042-Jul 5.000% 102.595 4.664 $35,000 Investor sold
12:44pm Emanuel Cnty Ga Pub Facs Auth Rev Emanuel Cnty Projs 2037-Sep 5.000% 104.405 4.333 $150,000 Investor sold
12:44pm Emanuel Cnty Ga Pub Facs Auth Rev Emanuel Cnty Projs 2037-Sep 5.000% 104.460 4.325 $150,000 Inter-dealer
12:44pm Emanuel Cnty Ga Pub Facs Auth Rev Emanuel Cnty Projs 2037-Sep 5.000% 104.460 4.325 $150,000 Inter-dealer
12:44pm Bartow-cartersville Ga Jt Dev Auth Rev Ref-ghc Student Ctr Llc Proj 2030-Jun 5.000% 103.763 3.887 $115,000 Inter-dealer
12:44pm Bartow-cartersville Ga Jt Dev Auth Rev Ref-ghc Student Ctr Llc Proj 2030-Jun 5.000% 103.733 3.895 $115,000 Investor sold
12:44pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 100.892 4.872 $185,000 Investor sold
12:44pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 100.947 4.864 $185,000 Inter-dealer
12:44pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 100.947 4.864 $185,000 Inter-dealer
12:44pm Social Circle Ga Combined Pub Util Rev 2040-Feb 5.000% 101.363 4.798 $175,000 Inter-dealer
12:44pm Social Circle Ga Combined Pub Util Rev 2040-Feb 5.000% 101.308 4.806 $175,000 Investor sold
12:44pm Social Circle Ga Combined Pub Util Rev 2040-Feb 5.000% 101.363 4.798 $175,000 Inter-dealer
12:43pm Cherokee Cnty Ga Wtr & Sew Auth Rev Wtr & Sew 2031-Aug 5.000% 105.990 3.626 $15,000 Investor sold
12:43pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2036-Sep 5.000% 106.874 4.069 $25,000 Investor sold
12:42pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 89.265 5.438 $10,000 Investor bought
12:41pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 82.930 5.593 $100,000 Inter-dealer
12:41pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 82.830 5.603 $100,000 Inter-dealer
12:41pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 82.627 5.623 $100,000 Inter-dealer
12:41pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Oglethorpe Pwr Corp Vogtle 2045-Nov 4.125% 82.323 5.653 $100,000 Investor sold
12:41pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 83.600 5.401 $60,000 Inter-dealer
12:41pm Georgia St Higher Ed Facs Auth Rev Usg Real Estate Fndtn Xiv Llc 2038-Jan 5.000% 103.730 4.500 $100,000 Inter-dealer
12:41pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 83.400 5.419 $60,000 Inter-dealer
12:41pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 82.882 5.465 $60,000 Investor sold
12:41pm Georgia Mun Elec Auth Pwr Rev Ser Hh 2049-Jan 4.125% 83.193 5.437 $60,000 Inter-dealer
12:41pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj- 2039-Jul 4.000% 92.000 4.850 $25,000 Investor bought
12:40pm Rome Ga Bldg Auth Rev Rome City Schs Proj 2038-Mar 5.000% 103.807 4.310 $100,000 Inter-dealer
12:40pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Sera-green Bds 2037-Jul 5.000% 105.820 4.060 $175,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.