| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:12am | Brookhaven Ga Dev Auth Rev Childrens Healthcare Atlanta | 2029-Jul | 5.000% | 101.600 | 4.375 | $30,000 | Investor sold |
| 11:12am | Atlanta Ga Arpt Rev Ref-amt-gen-ser B | 2027-Jul | 5.000% | 100.279 | 4.610 | $5,000 | Inter-dealer |
| 11:12am | Atlanta Ga Arpt Rev Ref-amt-gen-ser B | 2027-Jul | 5.000% | 100.279 | 4.610 | $5,000 | Inter-dealer |
| 11:11am | Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek | 2043-Feb | 4.000% | 87.045 | 5.185 | $50,000 | Inter-dealer |
| 11:11am | Walton Cnty Ga Wtr & Sew Auth Rev Oconee-hard Labor Creek | 2043-Feb | 4.000% | 88.045 | 5.086 | $50,000 | Investor bought |
| 11:11am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.266 | 5.550 | $10,000 | Inter-dealer |
| 11:11am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.166 | 5.557 | $10,000 | Investor sold |
| 11:11am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.266 | 5.550 | $10,000 | Inter-dealer |
| 11:11am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.366 | 5.543 | $10,000 | Investor bought |
| 11:10am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable | 2036-Oct | 5.000% | 100.419 | 4.925 | $10,000 | Investor bought |
| 11:10am | Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj | 2028-Dec | 5.000% | 101.475 | 4.279 | $10,000 | Inter-dealer |
| 11:10am | Savannah Ga Economic Dev Auth Rev Veterans Pkwy Interchange Proj | 2028-Dec | 5.000% | 101.575 | 4.231 | $10,000 | Investor bought |
| 11:10am | Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc | 2036-Jul | 5.000% | 97.170 | 5.375 | $10,000 | Investor sold |
| 11:09am | Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc | 2036-Jul | 5.000% | 97.170 | 5.375 | $10,000 | Inter-dealer |
| 11:08am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051-Feb | 2.500% | 51.323 | 6.510 | $40,000 | Inter-dealer |
| 11:08am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051-Feb | 2.500% | 50.750 | 6.585 | $40,000 | Investor sold |
| 11:08am | Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc | 2051-Feb | 2.500% | 51.473 | 6.490 | $40,000 | Investor bought |
| 11:06am | Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech | 2028-Nov | 5.000% | 100.640 | 4.388 | $100,000 | Investor sold |
| 11:06am | Fulton Cnty Ga Dev Auth Rev Ga Tech Fndtn Crc & Tech | 2028-Nov | 5.000% | 100.640 | 4.388 | $100,000 | Inter-dealer |
| 11:04am | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student | 2032-Jun | 5.000% | 99.993 | 5.000 | $5,000 | Investor sold |
| 11:04am | Holly Springs Ga Urban Redev Agy Rev | 2037-Nov | 5.000% | 102.214 | 4.697 | $90,000 | Investor sold |
| 11:04am | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student | 2032-Jun | 5.000% | 99.993 | 5.000 | $5,000 | Inter-dealer |
| 11:04am | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student | 2032-Jun | 5.000% | 99.993 | 5.000 | $5,000 | Inter-dealer |
| 11:04am | Holly Springs Ga Urban Redev Agy Rev | 2037-Nov | 5.000% | 102.247 | 4.693 | $90,000 | Investor bought |
| 11:03am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj | 2041-Oct | 5.000% | 98.533 | 5.141 | $5,000 | Investor sold |
| 11:03am | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj | 2041-Oct | 5.000% | 98.533 | 5.141 | $5,000 | Inter-dealer |
| 11:02am | Canton Ga Wtr & Swr Rev | 2029-May | 5.000% | 101.262 | 4.477 | $5,000 | Investor sold |
| 11:02am | Canton Ga Wtr & Swr Rev | 2029-May | 5.000% | 101.262 | 4.477 | $5,000 | Inter-dealer |
| 11:02am | Canton Ga Wtr & Swr Rev | 2029-May | 5.000% | 101.512 | 4.374 | $5,000 | Investor bought |
| 11:01am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable | 2036-Oct | 5.000% | 98.838 | 5.150 | $50,000 | Inter-dealer |
| 11:01am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable | 2036-Oct | 5.000% | 98.713 | 5.166 | $50,000 | Investor sold |
| 11:01am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable | 2036-Oct | 5.000% | 98.838 | 5.150 | $50,000 | Investor bought |
| 11:01am | Atlanta Ga Wtr & Wastewtr Rev Ref-sub Lien-sustainability | 2032-Nov | 5.000% | 105.574 | 3.960 | $725,000 | Investor bought |
| 11:01am | Georgia Mun Elec Auth Pwr Rev Ser Hh | 2044-Jan | 5.000% | 97.074 | 5.259 | $40,000 | Investor sold |
| 11:01am | Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev | 2053-Jun | 5.000% | 98.396 | 5.110 | $25,000 | Inter-dealer |
| 11:01am | Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev | 2053-Jun | 5.000% | 98.896 | 5.076 | $25,000 | Investor bought |
| 11:01am | Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev | 2053-Jun | 5.000% | 98.396 | 5.110 | $25,000 | Inter-dealer |
| 11:01am | Douglasville-douglas Cnty Ga Wtr & Swr Auth Wtr & Swr Rev | 2053-Jun | 5.000% | 98.311 | 5.116 | $25,000 | Inter-dealer |
| 11:00am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.266 | 5.550 | $50,000 | Inter-dealer |
| 11:00am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.166 | 5.557 | $50,000 | Investor sold |
| 11:00am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.266 | 5.550 | $50,000 | Inter-dealer |
| 11:00am | Atlanta Ga Arpt Rev Amt-gen-ser B-2 | 2056-Jul | 5.500% | 99.366 | 5.543 | $50,000 | Investor bought |
| 10:58am | Griffin Ga Combined Pub Util Rev | 2051-Jan | 5.000% | 98.297 | 5.123 | $25,000 | Inter-dealer |
| 10:58am | Griffin Ga Combined Pub Util Rev | 2051-Jan | 5.000% | 99.297 | 5.050 | $25,000 | Investor bought |
| 10:58am | Griffin Ga Combined Pub Util Rev | 2051-Jan | 5.000% | 98.212 | 5.129 | $25,000 | Inter-dealer |
| 10:58am | Griffin Ga Combined Pub Util Rev | 2051-Jan | 5.000% | 98.297 | 5.123 | $25,000 | Inter-dealer |
| 10:58am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2056-Jun | 5.000% | 97.682 | 5.153 | $1,000,000+ | Investor bought |
| 10:57am | Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced-affordable | 2036-Oct | 5.000% | 98.838 | 5.150 | $25,000 | Investor bought |
| 10:57am | Braselton Ga Wtr & Swr Rev | 2040-Jul | 5.000% | 101.911 | 4.730 | $15,000 | Inter-dealer |
| 10:57am | Braselton Ga Wtr & Swr Rev | 2040-Jul | 5.000% | 101.841 | 4.740 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.